ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:27 | - | 63,770 |
24.10.24 19:52:23 | - | 63,780 |
24.10.24 19:52:22 | - | 63,770 |
24.10.24 19:52:20 | - | 63,770 |
24.10.24 19:52:18 | - | 63,760 |
24.10.24 19:52:17 | - | 63,770 |
24.10.24 19:52:13 | - | 63,780 |
24.10.24 19:52:12 | - | 63,780 |
24.10.24 19:52:11 | - | 63,770 |
24.10.24 19:52:08 | - | 63,760 |
24.10.24 19:52:07 | - | 63,770 |
24.10.24 19:52:06 | - | 63,770 |
24.10.24 19:52:05 | - | 63,770 |
24.10.24 19:52:04 | - | 63,750 |
24.10.24 19:52:03 | - | 63,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:52:01 | - | 63,720 |
24.10.24 19:52:00 | - | 63,730 |
24.10.24 19:51:54 | - | 63,710 |
24.10.24 19:51:53 | - | 63,720 |
24.10.24 19:51:36 | - | 63,710 |
24.10.24 19:51:34 | - | 63,700 |
24.10.24 19:51:27 | - | 63,690 |
24.10.24 19:51:25 | - | 63,700 |
24.10.24 19:51:23 | - | 63,700 |
24.10.24 19:51:22 | - | 63,690 |
24.10.24 19:51:18 | - | 63,700 |
24.10.24 19:51:17 | - | 63,690 |
24.10.24 19:51:16 | - | 63,700 |
24.10.24 19:51:15 | - | 63,690 |
24.10.24 19:51:13 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:51:12 | - | 63,690 |
24.10.24 19:51:09 | - | 63,700 |
24.10.24 19:51:06 | - | 63,690 |
24.10.24 19:51:05 | - | 63,710 |
24.10.24 19:51:04 | - | 63,710 |
24.10.24 19:51:03 | - | 63,710 |
24.10.24 19:50:57 | - | 63,720 |
24.10.24 19:50:55 | - | 63,730 |
24.10.24 19:50:54 | - | 63,720 |
24.10.24 19:50:53 | - | 63,730 |
24.10.24 19:50:52 | - | 63,720 |
24.10.24 19:50:48 | - | 63,710 |
24.10.24 19:50:47 | - | 63,700 |
24.10.24 19:50:43 | - | 63,700 |
24.10.24 19:50:42 | - | 63,700 |