AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:13 | - | 35,250 |
22.10.24 21:53:09 | - | 35,260 |
22.10.24 21:53:04 | - | 35,250 |
22.10.24 21:53:01 | - | 35,260 |
22.10.24 21:52:56 | - | 35,250 |
22.10.24 21:52:52 | - | 35,260 |
22.10.24 21:52:43 | - | 35,250 |
22.10.24 21:52:40 | - | 35,260 |
22.10.24 21:52:01 | - | 35,250 |
22.10.24 21:51:59 | - | 35,260 |
22.10.24 21:51:57 | - | 35,240 |
22.10.24 21:51:55 | - | 35,260 |
22.10.24 21:51:35 | - | 35,250 |
22.10.24 21:51:23 | - | 35,300 |
22.10.24 21:51:10 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:19 | - | 35,410 |
22.10.24 21:50:06 | - | 35,420 |
22.10.24 21:50:02 | - | 35,430 |
22.10.24 21:49:49 | - | 35,420 |
22.10.24 21:49:09 | - | 35,430 |
22.10.24 21:48:15 | - | 35,420 |
22.10.24 21:48:08 | - | 35,410 |
22.10.24 21:47:41 | - | 35,420 |
22.10.24 21:47:37 | - | 35,410 |
22.10.24 21:46:56 | - | 35,420 |
22.10.24 21:46:48 | - | 35,410 |
22.10.24 21:46:40 | - | 35,400 |
22.10.24 21:46:32 | - | 35,410 |
22.10.24 21:46:22 | - | 35,560 |
22.10.24 21:41:37 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:27 | - | 35,590 |
22.10.24 21:41:11 | - | 35,600 |
22.10.24 21:41:02 | - | 35,590 |
22.10.24 21:39:25 | - | 35,600 |
22.10.24 21:39:24 | - | 35,610 |
22.10.24 21:39:19 | - | 35,600 |
22.10.24 21:37:13 | - | 35,610 |
22.10.24 21:36:51 | - | 35,600 |
22.10.24 21:36:09 | - | 35,610 |
22.10.24 21:33:06 | - | 35,600 |
22.10.24 21:32:58 | - | 35,610 |
22.10.24 21:32:07 | - | 35,600 |
22.10.24 21:31:46 | - | 35,610 |
22.10.24 21:29:45 | - | 35,600 |
22.10.24 21:29:08 | - | 35,590 |