AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:16 | - | 35,610 |
22.10.24 20:14:05 | - | 35,600 |
22.10.24 20:13:48 | - | 35,610 |
22.10.24 20:13:45 | - | 35,620 |
22.10.24 20:13:06 | - | 35,610 |
22.10.24 20:12:51 | - | 35,620 |
22.10.24 20:12:36 | - | 35,610 |
22.10.24 20:11:20 | - | 35,620 |
22.10.24 20:10:37 | - | 35,610 |
22.10.24 20:10:18 | - | 35,620 |
22.10.24 20:09:43 | - | 35,610 |
22.10.24 20:09:15 | - | 35,620 |
22.10.24 20:08:15 | - | 35,630 |
22.10.24 20:08:00 | - | 35,640 |
22.10.24 20:07:59 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:07:35 | - | 35,640 |
22.10.24 20:06:43 | - | 35,630 |
22.10.24 20:06:09 | - | 35,640 |
22.10.24 20:06:03 | - | 35,630 |
22.10.24 20:04:07 | - | 35,640 |
22.10.24 20:03:55 | - | 35,650 |
22.10.24 20:03:14 | - | 35,640 |
22.10.24 20:02:02 | - | 35,630 |
22.10.24 20:01:25 | - | 35,620 |
22.10.24 19:59:13 | - | 35,630 |
22.10.24 19:59:12 | - | 35,590 |
22.10.24 19:58:31 | - | 35,630 |
22.10.24 19:57:14 | - | 35,620 |
22.10.24 19:57:02 | - | 35,610 |
22.10.24 19:56:03 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:18 | - | 35,610 |
22.10.24 19:55:05 | - | 35,600 |
22.10.24 19:55:01 | - | 35,610 |
22.10.24 19:54:50 | - | 35,600 |
22.10.24 19:54:45 | - | 35,610 |
22.10.24 19:54:40 | - | 35,600 |
22.10.24 19:54:35 | - | 35,620 |
22.10.24 19:54:34 | - | 35,600 |
22.10.24 19:54:01 | - | 35,610 |
22.10.24 19:53:28 | - | 35,600 |
22.10.24 19:53:27 | - | 35,610 |
22.10.24 19:53:15 | - | 35,600 |
22.10.24 19:52:57 | - | 35,610 |
22.10.24 19:52:52 | - | 35,600 |
22.10.24 19:52:43 | - | 35,610 |