AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:23:14 | - | 35,230 |
23.10.24 08:22:42 | - | 35,220 |
23.10.24 08:22:24 | - | 35,210 |
23.10.24 08:21:38 | - | 35,220 |
23.10.24 08:19:25 | - | 35,230 |
23.10.24 08:18:54 | - | 35,240 |
23.10.24 08:18:16 | - | 35,230 |
23.10.24 08:18:02 | - | 35,240 |
23.10.24 08:12:54 | - | 35,230 |
23.10.24 08:12:28 | - | 35,220 |
23.10.24 08:12:05 | - | 35,230 |
23.10.24 08:11:04 | - | 35,220 |
23.10.24 08:11:02 | - | 35,230 |
23.10.24 08:11:01 | - | 35,220 |
23.10.24 08:10:39 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:10:34 | - | 35,220 |
23.10.24 08:10:04 | - | 35,230 |
23.10.24 08:09:45 | - | 35,220 |
23.10.24 08:09:34 | - | 35,210 |
23.10.24 08:09:31 | - | 35,220 |
23.10.24 08:08:44 | - | 35,210 |
23.10.24 08:08:24 | - | 35,220 |
23.10.24 08:07:54 | - | 35,210 |
23.10.24 08:06:09 | - | 35,220 |
23.10.24 08:05:02 | - | 35,210 |
23.10.24 08:04:46 | - | 35,200 |
23.10.24 08:04:04 | - | 35,210 |
23.10.24 08:03:54 | - | 35,220 |
23.10.24 08:03:28 | - | 35,210 |
23.10.24 08:03:19 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:07 | - | 35,210 |
23.10.24 08:02:49 | - | 35,220 |
23.10.24 08:02:24 | - | 35,230 |
23.10.24 08:02:15 | - | 35,240 |
23.10.24 08:02:13 | - | 35,250 |
23.10.24 08:01:57 | - | 35,240 |
23.10.24 08:01:51 | - | 35,250 |
23.10.24 08:01:03 | - | 35,260 |
23.10.24 08:01:02 | - | 35,250 |
23.10.24 08:01:01 | - | 35,260 |
23.10.24 08:00:28 | - | 35,240 |
23.10.24 08:00:00 | - | 35,230 |
23.10.24 07:30:01 | - | 35,220 |
23.10.24 07:26:18 | - | 35,350 |
23.10.24 07:25:34 | - | 35,360 |