AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:03:28 | - | 35,370 |
23.10.24 09:03:26 | - | 35,360 |
23.10.24 09:03:25 | - | 35,370 |
23.10.24 09:03:23 | - | 35,370 |
23.10.24 09:03:22 | - | 35,360 |
23.10.24 09:03:16 | - | 35,370 |
23.10.24 09:03:13 | - | 35,360 |
23.10.24 09:03:12 | - | 35,370 |
23.10.24 09:03:11 | - | 35,360 |
23.10.24 09:03:09 | - | 35,370 |
23.10.24 09:03:08 | - | 35,360 |
23.10.24 09:03:02 | - | 35,360 |
23.10.24 09:03:01 | - | 35,350 |
23.10.24 09:03:00 | - | 35,340 |
23.10.24 09:02:56 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:55 | - | 35,350 |
23.10.24 09:02:54 | - | 35,340 |
23.10.24 09:02:52 | - | 35,360 |
23.10.24 09:02:44 | - | 35,350 |
23.10.24 09:02:42 | - | 35,330 |
23.10.24 09:02:41 | - | 35,340 |
23.10.24 09:02:36 | - | 35,350 |
23.10.24 09:02:34 | - | 35,360 |
23.10.24 09:02:30 | - | 35,360 |
23.10.24 09:02:25 | - | 35,330 |
23.10.24 09:02:23 | - | 35,320 |
23.10.24 09:02:23 | - | 35,330 |
23.10.24 09:02:22 | - | 35,350 |
23.10.24 09:02:21 | - | 35,350 |
23.10.24 09:02:20 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:02:15 | - | 35,370 |
23.10.24 09:02:14 | - | 35,360 |
23.10.24 09:02:13 | - | 35,340 |
23.10.24 09:02:07 | - | 35,330 |
23.10.24 09:02:04 | - | 35,310 |
23.10.24 09:01:47 | - | 35,320 |
23.10.24 09:01:41 | - | 35,310 |
23.10.24 09:01:25 | - | 35,300 |
23.10.24 09:01:24 | - | 35,310 |
23.10.24 09:01:18 | - | 35,300 |
23.10.24 09:01:12 | - | 35,260 |
23.10.24 09:01:03 | - | 35,250 |
23.10.24 09:01:02 | - | 35,240 |
23.10.24 09:01:01 | - | 35,220 |
23.10.24 09:00:47 | - | 35,200 |