AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:00:46 | - | 35,210 |
23.10.24 09:00:28 | - | 35,230 |
23.10.24 09:00:27 | - | 35,240 |
23.10.24 09:00:23 | - | 35,250 |
23.10.24 09:00:22 | - | 35,240 |
23.10.24 09:00:20 | - | 35,250 |
23.10.24 09:00:19 | - | 35,260 |
23.10.24 09:00:14 | - | 35,250 |
23.10.24 09:00:13 | - | 35,260 |
23.10.24 09:00:01 | - | 35,310 |
23.10.24 08:59:59 | - | 35,260 |
23.10.24 08:59:26 | - | 35,250 |
23.10.24 08:59:21 | - | 35,260 |
23.10.24 08:56:11 | - | 35,270 |
23.10.24 08:53:20 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:53:18 | - | 35,130 |
23.10.24 08:52:40 | - | 35,140 |
23.10.24 08:52:39 | - | 35,130 |
23.10.24 08:52:34 | - | 35,140 |
23.10.24 08:52:33 | - | 35,130 |
23.10.24 08:52:24 | - | 35,140 |
23.10.24 08:52:23 | - | 35,150 |
23.10.24 08:49:50 | - | 35,160 |
23.10.24 08:49:25 | - | 35,150 |
23.10.24 08:48:24 | - | 35,160 |
23.10.24 08:48:13 | - | 35,150 |
23.10.24 08:47:22 | - | 35,160 |
23.10.24 08:46:58 | - | 35,170 |
23.10.24 08:46:50 | - | 35,160 |
23.10.24 08:46:49 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:45:43 | - | 35,180 |
23.10.24 08:45:24 | - | 35,170 |
23.10.24 08:45:18 | - | 35,160 |
23.10.24 08:45:02 | - | 35,170 |
23.10.24 08:44:12 | - | 35,180 |
23.10.24 08:36:17 | - | 35,190 |
23.10.24 08:35:03 | - | 35,180 |
23.10.24 08:34:14 | - | 35,170 |
23.10.24 08:34:08 | - | 35,180 |
23.10.24 08:33:39 | - | 35,190 |
23.10.24 08:32:16 | - | 35,200 |
23.10.24 08:30:13 | - | 35,210 |
23.10.24 08:29:32 | - | 35,220 |
23.10.24 08:27:44 | - | 35,210 |
23.10.24 08:27:41 | - | 35,220 |