AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:10 | - | 35,600 |
22.10.24 21:11:29 | - | 35,610 |
22.10.24 21:05:02 | - | 35,600 |
22.10.24 21:04:53 | - | 35,590 |
22.10.24 21:04:52 | - | 35,600 |
22.10.24 21:02:46 | - | 35,590 |
22.10.24 21:02:03 | - | 35,580 |
22.10.24 21:01:46 | - | 35,590 |
22.10.24 20:59:38 | - | 35,580 |
22.10.24 20:58:04 | - | 35,590 |
22.10.24 20:57:19 | - | 35,580 |
22.10.24 20:56:29 | - | 35,590 |
22.10.24 20:56:09 | - | 35,580 |
22.10.24 20:53:46 | - | 35,590 |
22.10.24 20:53:11 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:53:00 | - | 35,590 |
22.10.24 20:51:27 | - | 35,580 |
22.10.24 20:47:43 | - | 35,590 |
22.10.24 20:47:27 | - | 35,600 |
22.10.24 20:41:58 | - | 35,590 |
22.10.24 20:40:42 | - | 35,600 |
22.10.24 20:39:32 | - | 35,590 |
22.10.24 20:39:01 | - | 35,600 |
22.10.24 20:38:23 | - | 35,590 |
22.10.24 20:38:14 | - | 35,580 |
22.10.24 20:38:07 | - | 35,590 |
22.10.24 20:37:58 | - | 35,580 |
22.10.24 20:37:29 | - | 35,590 |
22.10.24 20:29:36 | - | 35,600 |
22.10.24 20:28:54 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:45 | - | 35,600 |
22.10.24 20:28:42 | - | 35,610 |
22.10.24 20:28:37 | - | 35,600 |
22.10.24 20:27:23 | - | 35,610 |
22.10.24 20:27:13 | - | 35,600 |
22.10.24 20:24:21 | - | 35,610 |
22.10.24 20:24:02 | - | 35,600 |
22.10.24 20:23:06 | - | 35,610 |
22.10.24 20:22:50 | - | 35,600 |
22.10.24 20:22:01 | - | 35,610 |
22.10.24 20:21:28 | - | 35,600 |
22.10.24 20:21:10 | - | 35,610 |
22.10.24 20:20:11 | - | 35,620 |
22.10.24 20:19:34 | - | 35,610 |
22.10.24 20:15:26 | - | 35,620 |