AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:25:19 | - | 35,350 |
23.10.24 07:25:04 | - | 35,360 |
23.10.24 07:24:04 | - | 35,350 |
23.10.24 07:22:48 | - | 35,360 |
23.10.24 07:22:19 | - | 35,350 |
23.10.24 07:22:04 | - | 35,360 |
23.10.24 07:21:34 | - | 35,350 |
23.10.24 07:21:19 | - | 35,360 |
23.10.24 07:20:03 | - | 35,350 |
23.10.24 07:19:18 | - | 35,360 |
23.10.24 07:19:04 | - | 35,350 |
23.10.24 07:18:33 | - | 35,360 |
23.10.24 07:10:21 | - | 35,350 |
22.10.24 22:00:02 | - | 35,240 |
22.10.24 21:59:59 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | - | 35,240 |
22.10.24 21:59:46 | - | 35,250 |
22.10.24 21:59:40 | - | 35,260 |
22.10.24 21:59:38 | - | 35,250 |
22.10.24 21:59:36 | - | 35,260 |
22.10.24 21:59:35 | - | 35,250 |
22.10.24 21:59:31 | - | 35,260 |
22.10.24 21:59:30 | - | 35,240 |
22.10.24 21:59:27 | - | 35,250 |
22.10.24 21:59:23 | - | 35,260 |
22.10.24 21:59:19 | - | 35,250 |
22.10.24 21:59:15 | - | 35,260 |
22.10.24 21:59:14 | - | 35,250 |
22.10.24 21:59:12 | - | 35,240 |
22.10.24 21:59:01 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | - | 35,240 |
22.10.24 21:58:52 | - | 35,250 |
22.10.24 21:58:50 | - | 35,260 |
22.10.24 21:58:49 | - | 35,250 |
22.10.24 21:58:47 | - | 35,260 |
22.10.24 21:58:25 | - | 35,250 |
22.10.24 21:58:21 | - | 35,240 |
22.10.24 21:58:17 | - | 35,250 |
22.10.24 21:58:14 | - | 35,240 |
22.10.24 21:58:07 | - | 35,250 |
22.10.24 21:58:03 | - | 35,260 |
22.10.24 21:58:02 | - | 35,250 |
22.10.24 21:57:27 | - | 35,260 |
22.10.24 21:57:15 | - | 35,250 |
22.10.24 21:53:15 | - | 35,260 |