AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:08:11 | - | 35,390 |
23.10.24 09:08:10 | - | 35,400 |
23.10.24 09:08:07 | - | 35,390 |
23.10.24 09:08:06 | - | 35,400 |
23.10.24 09:08:00 | - | 35,390 |
23.10.24 09:07:50 | - | 35,380 |
23.10.24 09:07:49 | - | 35,370 |
23.10.24 09:07:48 | - | 35,360 |
23.10.24 09:07:46 | - | 35,370 |
23.10.24 09:07:24 | - | 35,360 |
23.10.24 09:07:09 | - | 35,340 |
23.10.24 09:07:08 | - | 35,330 |
23.10.24 09:07:03 | - | 35,340 |
23.10.24 09:06:53 | - | 35,330 |
23.10.24 09:06:52 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:06:46 | - | 35,330 |
23.10.24 09:06:44 | - | 35,340 |
23.10.24 09:06:42 | - | 35,330 |
23.10.24 09:06:40 | - | 35,340 |
23.10.24 09:06:37 | - | 35,330 |
23.10.24 09:06:13 | - | 35,340 |
23.10.24 09:06:02 | - | 35,350 |
23.10.24 09:05:37 | - | 35,340 |
23.10.24 09:05:35 | - | 35,350 |
23.10.24 09:05:34 | - | 35,340 |
23.10.24 09:05:33 | - | 35,350 |
23.10.24 09:05:22 | - | 35,340 |
23.10.24 09:05:14 | - | 35,350 |
23.10.24 09:05:12 | - | 35,360 |
23.10.24 09:05:11 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:05:10 | - | 35,370 |
23.10.24 09:05:09 | - | 35,370 |
23.10.24 09:04:23 | - | 35,340 |
23.10.24 09:04:20 | - | 35,350 |
23.10.24 09:04:18 | - | 35,360 |
23.10.24 09:04:17 | - | 35,350 |
23.10.24 09:04:17 | - | 35,360 |
23.10.24 09:04:09 | - | 35,350 |
23.10.24 09:04:01 | - | 35,340 |
23.10.24 09:03:58 | - | 35,350 |
23.10.24 09:03:57 | - | 35,340 |
23.10.24 09:03:47 | - | 35,350 |
23.10.24 09:03:45 | - | 35,360 |
23.10.24 09:03:44 | - | 35,350 |
23.10.24 09:03:31 | - | 35,360 |