AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:11 | - | 35,210 |
22.10.24 19:01:52 | - | 35,220 |
22.10.24 18:58:16 | - | 35,210 |
22.10.24 18:58:12 | - | 35,200 |
22.10.24 18:55:34 | - | 35,210 |
22.10.24 18:53:10 | - | 35,200 |
22.10.24 18:53:07 | - | 35,190 |
22.10.24 18:53:02 | - | 35,200 |
22.10.24 18:50:22 | - | 35,190 |
22.10.24 18:49:22 | - | 35,180 |
22.10.24 18:48:55 | - | 35,170 |
22.10.24 18:48:30 | - | 35,160 |
22.10.24 18:48:01 | - | 35,170 |
22.10.24 18:44:25 | - | 35,160 |
22.10.24 18:44:24 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:10 | - | 35,160 |
22.10.24 18:40:01 | - | 35,170 |
22.10.24 18:39:29 | - | 35,160 |
22.10.24 18:39:22 | - | 35,170 |
22.10.24 18:38:45 | - | 35,160 |
22.10.24 18:38:41 | - | 35,170 |
22.10.24 18:38:40 | - | 35,130 |
22.10.24 18:38:03 | - | 35,170 |
22.10.24 18:37:03 | - | 35,160 |
22.10.24 18:37:02 | - | 35,170 |
22.10.24 18:37:00 | - | 35,160 |
22.10.24 18:36:51 | - | 35,170 |
22.10.24 18:36:04 | - | 35,180 |
22.10.24 18:35:22 | - | 35,190 |
22.10.24 18:34:55 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:47 | - | 35,190 |
22.10.24 18:34:32 | - | 35,180 |
22.10.24 18:34:17 | - | 35,190 |
22.10.24 18:34:12 | - | 35,180 |
22.10.24 18:34:02 | - | 35,190 |
22.10.24 18:33:27 | - | 35,180 |
22.10.24 18:33:26 | - | 35,170 |
22.10.24 18:32:50 | - | 35,180 |
22.10.24 18:32:46 | - | 35,190 |
22.10.24 18:31:49 | - | 35,180 |
22.10.24 18:31:26 | - | 35,170 |
22.10.24 18:31:22 | - | 35,180 |
22.10.24 18:30:46 | - | 35,170 |
22.10.24 18:30:42 | - | 35,160 |
22.10.24 18:30:23 | - | 35,270 |