AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:49:49 | - | 35,220 |
23.10.24 13:49:48 | - | 35,220 |
23.10.24 13:49:25 | - | 35,220 |
23.10.24 13:48:05 | - | 35,210 |
23.10.24 13:48:04 | - | 35,220 |
23.10.24 13:48:02 | - | 35,210 |
23.10.24 13:48:01 | - | 35,220 |
23.10.24 13:47:14 | - | 35,210 |
23.10.24 13:47:04 | - | 35,200 |
23.10.24 13:46:43 | - | 35,190 |
23.10.24 13:46:42 | - | 35,200 |
23.10.24 13:46:41 | - | 35,190 |
23.10.24 13:46:23 | - | 35,190 |
23.10.24 13:46:22 | - | 35,190 |
23.10.24 13:45:51 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:45:27 | - | 35,190 |
23.10.24 13:44:59 | - | 35,180 |
23.10.24 13:44:58 | - | 35,180 |
23.10.24 13:44:47 | - | 35,180 |
23.10.24 13:44:46 | - | 35,170 |
23.10.24 13:43:51 | - | 35,180 |
23.10.24 13:43:46 | - | 35,180 |
23.10.24 13:43:42 | - | 35,180 |
23.10.24 13:43:20 | - | 35,180 |
23.10.24 13:43:19 | - | 35,190 |
23.10.24 13:43:18 | - | 35,180 |
23.10.24 13:43:16 | - | 35,180 |
23.10.24 13:43:15 | - | 35,190 |
23.10.24 13:43:06 | - | 35,180 |
23.10.24 13:43:04 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:43:00 | - | 35,180 |
23.10.24 13:42:56 | - | 35,180 |
23.10.24 13:42:55 | - | 35,180 |
23.10.24 13:42:54 | - | 35,180 |
23.10.24 13:42:52 | - | 35,180 |
23.10.24 13:42:51 | - | 35,180 |
23.10.24 13:42:50 | - | 35,180 |
23.10.24 13:42:49 | - | 35,180 |
23.10.24 13:42:45 | - | 35,180 |
23.10.24 13:42:44 | - | 35,180 |
23.10.24 13:42:42 | - | 35,180 |
23.10.24 13:41:30 | - | 35,190 |
23.10.24 13:41:13 | - | 35,180 |
23.10.24 13:40:56 | - | 35,190 |
23.10.24 13:40:38 | - | 35,200 |