AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:16:06 | - | 35,220 |
23.10.24 13:15:57 | - | 35,220 |
23.10.24 13:15:56 | - | 35,230 |
23.10.24 13:15:45 | - | 35,220 |
23.10.24 13:15:44 | - | 35,210 |
23.10.24 13:15:43 | - | 35,220 |
23.10.24 13:15:41 | - | 35,210 |
23.10.24 13:15:35 | - | 35,220 |
23.10.24 13:15:33 | - | 35,210 |
23.10.24 13:15:28 | - | 35,220 |
23.10.24 13:15:27 | - | 35,210 |
23.10.24 13:15:24 | - | 35,220 |
23.10.24 13:15:23 | - | 35,210 |
23.10.24 13:15:21 | - | 35,220 |
23.10.24 13:15:20 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:15:17 | - | 35,220 |
23.10.24 13:15:16 | - | 35,210 |
23.10.24 13:15:12 | - | 35,220 |
23.10.24 13:15:10 | - | 35,210 |
23.10.24 13:15:05 | - | 35,220 |
23.10.24 13:15:04 | - | 35,210 |
23.10.24 13:15:02 | - | 35,220 |
23.10.24 13:15:00 | - | 35,210 |
23.10.24 13:14:51 | - | 35,210 |
23.10.24 13:14:50 | - | 35,210 |
23.10.24 13:14:43 | - | 35,200 |
23.10.24 13:14:40 | - | 35,200 |
23.10.24 13:14:30 | - | 35,200 |
23.10.24 13:14:13 | - | 35,200 |
23.10.24 13:13:37 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:13:36 | - | 35,200 |
23.10.24 13:13:15 | - | 35,200 |
23.10.24 13:13:08 | - | 35,190 |
23.10.24 13:13:07 | - | 35,190 |
23.10.24 13:12:58 | - | 35,190 |
23.10.24 13:12:57 | - | 35,190 |
23.10.24 13:12:49 | - | 35,200 |
23.10.24 13:11:50 | - | 35,190 |
23.10.24 13:11:42 | - | 35,180 |
23.10.24 13:11:39 | - | 35,190 |
23.10.24 13:11:20 | - | 35,180 |
23.10.24 13:10:49 | - | 35,190 |
23.10.24 13:10:40 | - | 35,180 |
23.10.24 13:09:50 | - | 35,190 |
23.10.24 13:09:38 | - | 35,180 |