AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:45:36 | - | 35,120 |
23.10.24 12:45:20 | - | 35,130 |
23.10.24 12:45:17 | - | 35,120 |
23.10.24 12:44:32 | - | 35,130 |
23.10.24 12:43:10 | - | 35,140 |
23.10.24 12:43:03 | - | 35,140 |
23.10.24 12:41:53 | - | 35,150 |
23.10.24 12:41:31 | - | 35,140 |
23.10.24 12:41:22 | - | 35,140 |
23.10.24 12:40:59 | - | 35,150 |
23.10.24 12:40:45 | - | 35,150 |
23.10.24 12:40:20 | - | 35,160 |
23.10.24 12:40:06 | - | 35,150 |
23.10.24 12:40:01 | - | 35,150 |
23.10.24 12:39:38 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:39:24 | - | 35,150 |
23.10.24 12:39:04 | - | 35,150 |
23.10.24 12:38:35 | - | 35,140 |
23.10.24 12:38:14 | - | 35,150 |
23.10.24 12:38:12 | - | 35,150 |
23.10.24 12:37:46 | - | 35,150 |
23.10.24 12:37:45 | - | 35,160 |
23.10.24 12:37:44 | - | 35,160 |
23.10.24 12:37:43 | - | 35,150 |
23.10.24 12:36:52 | - | 35,150 |
23.10.24 12:36:51 | - | 35,150 |
23.10.24 12:36:29 | - | 35,140 |
23.10.24 12:36:20 | - | 35,140 |
23.10.24 12:35:14 | - | 35,140 |
23.10.24 12:35:13 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:34:14 | - | 35,140 |
23.10.24 12:34:11 | - | 35,150 |
23.10.24 12:33:16 | - | 35,160 |
23.10.24 12:32:43 | - | 35,150 |
23.10.24 12:32:24 | - | 35,150 |
23.10.24 12:32:21 | - | 35,140 |
23.10.24 12:31:31 | - | 35,140 |
23.10.24 12:31:30 | - | 35,150 |
23.10.24 12:31:23 | - | 35,140 |
23.10.24 12:30:44 | - | 35,150 |
23.10.24 12:30:42 | - | 35,150 |
23.10.24 12:30:41 | - | 35,160 |
23.10.24 12:30:03 | - | 35,150 |
23.10.24 12:29:01 | - | 35,160 |
23.10.24 12:29:00 | - | 35,150 |