AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:09:14 | - | 35,190 |
23.10.24 13:08:41 | - | 35,180 |
23.10.24 13:08:08 | - | 35,170 |
23.10.24 13:08:07 | - | 35,180 |
23.10.24 13:07:58 | - | 35,170 |
23.10.24 13:07:57 | - | 35,170 |
23.10.24 13:07:15 | - | 35,170 |
23.10.24 13:07:11 | - | 35,160 |
23.10.24 13:07:02 | - | 35,160 |
23.10.24 13:06:48 | - | 35,160 |
23.10.24 13:06:45 | - | 35,160 |
23.10.24 13:06:44 | - | 35,170 |
23.10.24 13:06:34 | - | 35,160 |
23.10.24 13:06:29 | - | 35,170 |
23.10.24 13:05:55 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:05:46 | - | 35,150 |
23.10.24 13:05:42 | - | 35,150 |
23.10.24 13:05:23 | - | 35,150 |
23.10.24 13:05:22 | - | 35,150 |
23.10.24 13:05:11 | - | 35,150 |
23.10.24 13:05:06 | - | 35,160 |
23.10.24 13:04:34 | - | 35,150 |
23.10.24 13:03:47 | - | 35,150 |
23.10.24 13:03:42 | - | 35,160 |
23.10.24 13:03:39 | - | 35,150 |
23.10.24 13:03:36 | - | 35,160 |
23.10.24 13:03:33 | - | 35,150 |
23.10.24 13:03:32 | - | 35,160 |
23.10.24 13:03:21 | - | 35,150 |
23.10.24 13:02:44 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:02:43 | - | 35,140 |
23.10.24 13:01:47 | - | 35,140 |
23.10.24 13:01:37 | - | 35,140 |
23.10.24 13:01:36 | - | 35,150 |
23.10.24 13:01:24 | - | 35,140 |
23.10.24 13:01:23 | - | 35,140 |
23.10.24 13:01:20 | - | 35,130 |
23.10.24 13:00:17 | - | 35,130 |
23.10.24 13:00:16 | - | 35,130 |
23.10.24 13:00:01 | - | 35,130 |
23.10.24 12:59:25 | - | 35,120 |
23.10.24 12:59:23 | - | 35,130 |
23.10.24 12:59:22 | - | 35,120 |
23.10.24 12:59:19 | - | 35,130 |
23.10.24 12:59:18 | - | 35,120 |