AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:26:25 | - | 35,200 |
23.10.24 13:26:20 | - | 35,210 |
23.10.24 13:26:19 | - | 35,200 |
23.10.24 13:26:17 | - | 35,200 |
23.10.24 13:26:09 | - | 35,210 |
23.10.24 13:26:07 | - | 35,210 |
23.10.24 13:25:26 | - | 35,210 |
23.10.24 13:25:23 | - | 35,210 |
23.10.24 13:24:50 | - | 35,210 |
23.10.24 13:24:46 | - | 35,220 |
23.10.24 13:24:12 | - | 35,220 |
23.10.24 13:24:04 | - | 35,220 |
23.10.24 13:23:55 | - | 35,220 |
23.10.24 13:23:53 | - | 35,230 |
23.10.24 13:23:31 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:23:28 | - | 35,230 |
23.10.24 13:23:27 | - | 35,230 |
23.10.24 13:23:20 | - | 35,230 |
23.10.24 13:23:13 | - | 35,230 |
23.10.24 13:23:05 | - | 35,230 |
23.10.24 13:22:57 | - | 35,230 |
23.10.24 13:22:56 | - | 35,240 |
23.10.24 13:22:31 | - | 35,230 |
23.10.24 13:21:29 | - | 35,220 |
23.10.24 13:21:27 | - | 35,210 |
23.10.24 13:21:26 | - | 35,220 |
23.10.24 13:21:25 | - | 35,220 |
23.10.24 13:21:21 | - | 35,220 |
23.10.24 13:20:51 | - | 35,230 |
23.10.24 13:20:40 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:20:39 | - | 35,240 |
23.10.24 13:20:38 | - | 35,230 |
23.10.24 13:20:05 | - | 35,240 |
23.10.24 13:20:03 | - | 35,240 |
23.10.24 13:19:30 | - | 35,240 |
23.10.24 13:19:20 | - | 35,230 |
23.10.24 13:19:10 | - | 35,230 |
23.10.24 13:18:54 | - | 35,230 |
23.10.24 13:17:30 | - | 35,230 |
23.10.24 13:17:29 | - | 35,230 |
23.10.24 13:17:26 | - | 35,220 |
23.10.24 13:16:39 | - | 35,220 |
23.10.24 13:16:11 | - | 35,230 |
23.10.24 13:16:10 | - | 35,220 |
23.10.24 13:16:09 | - | 35,230 |