AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:13:11 | - | 35,160 |
23.10.24 14:13:07 | - | 35,150 |
23.10.24 14:12:40 | - | 35,150 |
23.10.24 14:12:34 | - | 35,160 |
23.10.24 14:10:40 | - | 35,150 |
23.10.24 14:10:35 | - | 35,150 |
23.10.24 14:10:17 | - | 35,150 |
23.10.24 14:10:08 | - | 35,150 |
23.10.24 14:10:04 | - | 35,160 |
23.10.24 14:09:54 | - | 35,150 |
23.10.24 14:09:52 | - | 35,150 |
23.10.24 14:09:40 | - | 35,150 |
23.10.24 14:09:33 | - | 35,150 |
23.10.24 14:09:22 | - | 35,150 |
23.10.24 14:09:05 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:09:04 | - | 35,150 |
23.10.24 14:08:14 | - | 35,160 |
23.10.24 14:08:09 | - | 35,170 |
23.10.24 14:07:53 | - | 35,170 |
23.10.24 14:07:51 | - | 35,170 |
23.10.24 14:07:49 | - | 35,170 |
23.10.24 14:07:30 | - | 35,170 |
23.10.24 14:07:27 | - | 35,170 |
23.10.24 14:07:25 | - | 35,170 |
23.10.24 14:07:24 | - | 35,170 |
23.10.24 14:07:23 | - | 35,170 |
23.10.24 14:07:22 | - | 35,180 |
23.10.24 14:07:20 | - | 35,180 |
23.10.24 14:07:18 | - | 35,190 |
23.10.24 14:07:11 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:07:02 | - | 35,160 |
23.10.24 14:06:54 | - | 35,170 |
23.10.24 14:06:47 | - | 35,180 |
23.10.24 14:06:40 | - | 35,170 |
23.10.24 14:06:27 | - | 35,180 |
23.10.24 14:06:26 | - | 35,170 |
23.10.24 14:06:24 | - | 35,160 |
23.10.24 14:06:14 | - | 35,170 |
23.10.24 14:06:13 | - | 35,180 |
23.10.24 14:06:00 | - | 35,180 |
23.10.24 14:05:41 | - | 35,170 |
23.10.24 14:05:28 | - | 35,180 |
23.10.24 14:04:53 | - | 35,190 |
23.10.24 14:04:02 | - | 35,190 |
23.10.24 14:04:00 | - | 35,200 |