AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:36:02 | - | 35,170 |
23.10.24 14:35:53 | - | 35,170 |
23.10.24 14:35:36 | - | 35,180 |
23.10.24 14:35:35 | - | 35,180 |
23.10.24 14:35:34 | - | 35,180 |
23.10.24 14:35:33 | - | 35,180 |
23.10.24 14:35:24 | - | 35,180 |
23.10.24 14:35:22 | - | 35,180 |
23.10.24 14:35:19 | - | 35,180 |
23.10.24 14:35:17 | - | 35,180 |
23.10.24 14:35:06 | - | 35,180 |
23.10.24 14:35:03 | - | 35,170 |
23.10.24 14:34:51 | - | 35,170 |
23.10.24 14:34:40 | - | 35,170 |
23.10.24 14:33:14 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:32:37 | - | 35,180 |
23.10.24 14:32:36 | - | 35,180 |
23.10.24 14:31:17 | - | 35,180 |
23.10.24 14:31:04 | - | 35,180 |
23.10.24 14:30:59 | - | 35,190 |
23.10.24 14:30:41 | - | 35,180 |
23.10.24 14:30:35 | - | 35,180 |
23.10.24 14:30:13 | - | 35,190 |
23.10.24 14:29:55 | - | 35,200 |
23.10.24 14:29:53 | - | 35,190 |
23.10.24 14:29:50 | - | 35,190 |
23.10.24 14:29:49 | - | 35,190 |
23.10.24 14:29:42 | - | 35,190 |
23.10.24 14:29:41 | - | 35,200 |
23.10.24 14:29:00 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:28:58 | - | 35,190 |
23.10.24 14:28:57 | - | 35,200 |
23.10.24 14:28:10 | - | 35,190 |
23.10.24 14:27:54 | - | 35,180 |
23.10.24 14:27:39 | - | 35,180 |
23.10.24 14:27:37 | - | 35,190 |
23.10.24 14:27:29 | - | 35,180 |
23.10.24 14:27:28 | - | 35,190 |
23.10.24 14:27:27 | - | 35,180 |
23.10.24 14:27:27 | - | 35,180 |
23.10.24 14:26:02 | - | 35,180 |
23.10.24 14:25:56 | - | 35,170 |
23.10.24 14:25:45 | - | 35,170 |
23.10.24 14:25:41 | - | 35,170 |
23.10.24 14:25:39 | - | 35,170 |