AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:25:36 | - | 35,170 |
23.10.24 14:25:23 | - | 35,170 |
23.10.24 14:25:13 | - | 35,170 |
23.10.24 14:25:05 | - | 35,170 |
23.10.24 14:25:04 | - | 35,170 |
23.10.24 14:24:36 | - | 35,170 |
23.10.24 14:23:02 | - | 35,180 |
23.10.24 14:21:58 | - | 35,170 |
23.10.24 14:21:57 | - | 35,170 |
23.10.24 14:21:56 | - | 35,160 |
23.10.24 14:21:49 | - | 35,160 |
23.10.24 14:21:18 | - | 35,150 |
23.10.24 14:21:07 | - | 35,160 |
23.10.24 14:21:06 | - | 35,150 |
23.10.24 14:21:01 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:20:50 | - | 35,170 |
23.10.24 14:20:31 | - | 35,180 |
23.10.24 14:19:18 | - | 35,190 |
23.10.24 14:19:14 | - | 35,190 |
23.10.24 14:18:59 | - | 35,190 |
23.10.24 14:18:58 | - | 35,190 |
23.10.24 14:18:43 | - | 35,190 |
23.10.24 14:18:42 | - | 35,190 |
23.10.24 14:18:36 | - | 35,190 |
23.10.24 14:18:19 | - | 35,180 |
23.10.24 14:18:00 | - | 35,190 |
23.10.24 14:17:56 | - | 35,180 |
23.10.24 14:17:49 | - | 35,180 |
23.10.24 14:17:25 | - | 35,180 |
23.10.24 14:17:23 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:16:40 | - | 35,190 |
23.10.24 14:16:05 | - | 35,180 |
23.10.24 14:16:04 | - | 35,180 |
23.10.24 14:16:03 | - | 35,190 |
23.10.24 14:15:40 | - | 35,180 |
23.10.24 14:15:36 | - | 35,170 |
23.10.24 14:15:06 | - | 35,170 |
23.10.24 14:14:45 | - | 35,180 |
23.10.24 14:14:42 | - | 35,170 |
23.10.24 14:14:41 | - | 35,170 |
23.10.24 14:14:21 | - | 35,170 |
23.10.24 14:14:18 | - | 35,170 |
23.10.24 14:14:11 | - | 35,170 |
23.10.24 14:13:50 | - | 35,160 |
23.10.24 14:13:12 | - | 35,150 |