AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:03:52 | - | 35,190 |
23.10.24 14:02:58 | - | 35,190 |
23.10.24 14:02:38 | - | 35,190 |
23.10.24 14:02:37 | - | 35,190 |
23.10.24 14:02:36 | - | 35,190 |
23.10.24 14:02:17 | - | 35,190 |
23.10.24 14:01:04 | - | 35,200 |
23.10.24 14:00:49 | - | 35,190 |
23.10.24 14:00:22 | - | 35,200 |
23.10.24 14:00:19 | - | 35,190 |
23.10.24 14:00:05 | - | 35,200 |
23.10.24 13:59:46 | - | 35,210 |
23.10.24 13:57:04 | - | 35,220 |
23.10.24 13:57:01 | - | 35,210 |
23.10.24 13:57:00 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:56:54 | - | 35,220 |
23.10.24 13:56:53 | - | 35,210 |
23.10.24 13:56:51 | - | 35,220 |
23.10.24 13:56:50 | - | 35,210 |
23.10.24 13:56:35 | - | 35,210 |
23.10.24 13:55:42 | - | 35,200 |
23.10.24 13:55:41 | - | 35,190 |
23.10.24 13:55:40 | - | 35,190 |
23.10.24 13:55:37 | - | 35,190 |
23.10.24 13:55:36 | - | 35,200 |
23.10.24 13:55:35 | - | 35,190 |
23.10.24 13:55:28 | - | 35,200 |
23.10.24 13:55:16 | - | 35,200 |
23.10.24 13:55:13 | - | 35,210 |
23.10.24 13:55:12 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:54:58 | - | 35,200 |
23.10.24 13:54:57 | - | 35,200 |
23.10.24 13:54:53 | - | 35,200 |
23.10.24 13:54:50 | - | 35,200 |
23.10.24 13:54:47 | - | 35,200 |
23.10.24 13:54:40 | - | 35,200 |
23.10.24 13:52:45 | - | 35,210 |
23.10.24 13:52:41 | - | 35,210 |
23.10.24 13:52:37 | - | 35,210 |
23.10.24 13:52:32 | - | 35,210 |
23.10.24 13:52:01 | - | 35,210 |
23.10.24 13:51:52 | - | 35,200 |
23.10.24 13:51:47 | - | 35,210 |
23.10.24 13:50:10 | - | 35,200 |
23.10.24 13:50:00 | - | 35,210 |