AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:49:34 | - | 35,180 |
23.10.24 14:49:15 | - | 35,170 |
23.10.24 14:49:14 | - | 35,180 |
23.10.24 14:49:01 | - | 35,170 |
23.10.24 14:48:52 | - | 35,180 |
23.10.24 14:47:17 | - | 35,190 |
23.10.24 14:47:16 | - | 35,190 |
23.10.24 14:47:02 | - | 35,190 |
23.10.24 14:46:56 | - | 35,190 |
23.10.24 14:46:55 | - | 35,190 |
23.10.24 14:46:32 | - | 35,190 |
23.10.24 14:46:02 | - | 35,190 |
23.10.24 14:45:52 | - | 35,180 |
23.10.24 14:45:49 | - | 35,180 |
23.10.24 14:45:47 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:45:44 | - | 35,180 |
23.10.24 14:45:43 | - | 35,180 |
23.10.24 14:45:38 | - | 35,170 |
23.10.24 14:45:37 | - | 35,170 |
23.10.24 14:44:54 | - | 35,180 |
23.10.24 14:44:48 | - | 35,170 |
23.10.24 14:43:47 | - | 35,170 |
23.10.24 14:43:13 | - | 35,160 |
23.10.24 14:43:11 | - | 35,160 |
23.10.24 14:41:34 | - | 35,160 |
23.10.24 14:41:23 | - | 35,160 |
23.10.24 14:41:20 | - | 35,170 |
23.10.24 14:40:15 | - | 35,180 |
23.10.24 14:40:07 | - | 35,180 |
23.10.24 14:39:33 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:39:21 | - | 35,170 |
23.10.24 14:39:09 | - | 35,170 |
23.10.24 14:39:02 | - | 35,170 |
23.10.24 14:38:56 | - | 35,170 |
23.10.24 14:38:55 | - | 35,180 |
23.10.24 14:38:10 | - | 35,170 |
23.10.24 14:38:07 | - | 35,160 |
23.10.24 14:37:43 | - | 35,160 |
23.10.24 14:37:41 | - | 35,150 |
23.10.24 14:37:00 | - | 35,160 |
23.10.24 14:36:31 | - | 35,170 |
23.10.24 14:36:29 | - | 35,170 |
23.10.24 14:36:09 | - | 35,170 |
23.10.24 14:36:07 | - | 35,170 |
23.10.24 14:36:06 | - | 35,180 |