AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:36:25 | - | 35,190 |
23.10.24 15:36:14 | - | 35,180 |
23.10.24 15:36:11 | - | 35,180 |
23.10.24 15:36:02 | - | 35,180 |
23.10.24 15:35:47 | - | 35,180 |
23.10.24 15:35:43 | - | 35,170 |
23.10.24 15:35:41 | - | 35,180 |
23.10.24 15:35:30 | - | 35,170 |
23.10.24 15:35:29 | - | 35,170 |
23.10.24 15:35:19 | - | 35,180 |
23.10.24 15:35:09 | - | 35,180 |
23.10.24 15:35:03 | - | 35,180 |
23.10.24 15:34:51 | - | 35,190 |
23.10.24 15:34:46 | - | 35,200 |
23.10.24 15:34:00 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:33:58 | - | 35,180 |
23.10.24 15:33:57 | - | 35,190 |
23.10.24 15:33:55 | - | 35,180 |
23.10.24 15:33:54 | - | 35,180 |
23.10.24 15:33:52 | - | 35,170 |
23.10.24 15:33:36 | - | 35,170 |
23.10.24 15:33:31 | - | 35,160 |
23.10.24 15:33:11 | - | 35,150 |
23.10.24 15:32:55 | - | 35,150 |
23.10.24 15:32:38 | - | 35,140 |
23.10.24 15:32:28 | - | 35,150 |
23.10.24 15:32:27 | - | 35,150 |
23.10.24 15:32:18 | - | 35,150 |
23.10.24 15:32:16 | - | 35,140 |
23.10.24 15:32:10 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:06 | - | 35,160 |
23.10.24 15:32:00 | - | 35,170 |
23.10.24 15:31:56 | - | 35,170 |
23.10.24 15:31:54 | - | 35,170 |
23.10.24 15:31:46 | - | 35,180 |
23.10.24 15:31:44 | - | 35,190 |
23.10.24 15:31:33 | - | 35,180 |
23.10.24 15:31:25 | - | 35,190 |
23.10.24 15:31:21 | - | 35,180 |
23.10.24 15:31:13 | - | 35,190 |
23.10.24 15:31:10 | - | 35,190 |
23.10.24 15:31:06 | - | 35,190 |
23.10.24 15:31:03 | - | 35,190 |
23.10.24 15:31:01 | - | 35,180 |
23.10.24 15:30:55 | - | 35,180 |