AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:08:17 | - | 35,260 |
23.10.24 16:08:15 | - | 35,260 |
23.10.24 16:07:56 | - | 35,260 |
23.10.24 16:07:54 | - | 35,260 |
23.10.24 16:07:52 | - | 35,260 |
23.10.24 16:07:44 | - | 35,260 |
23.10.24 16:07:41 | - | 35,260 |
23.10.24 16:07:32 | - | 35,260 |
23.10.24 16:07:29 | - | 35,270 |
23.10.24 16:07:19 | - | 35,280 |
23.10.24 16:06:59 | - | 35,270 |
23.10.24 16:06:53 | - | 35,270 |
23.10.24 16:06:50 | - | 35,270 |
23.10.24 16:06:40 | - | 35,280 |
23.10.24 16:06:36 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:33 | - | 35,290 |
23.10.24 16:06:25 | - | 35,300 |
23.10.24 16:06:01 | - | 35,310 |
23.10.24 16:05:52 | - | 35,300 |
23.10.24 16:05:43 | - | 35,290 |
23.10.24 16:05:33 | - | 35,280 |
23.10.24 16:05:12 | - | 35,290 |
23.10.24 16:05:08 | - | 35,280 |
23.10.24 16:04:54 | - | 35,290 |
23.10.24 16:04:40 | - | 35,300 |
23.10.24 16:04:39 | - | 35,300 |
23.10.24 16:04:34 | - | 35,300 |
23.10.24 16:04:33 | - | 35,290 |
23.10.24 16:04:28 | - | 35,290 |
23.10.24 16:04:16 | - | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:41 | - | 35,290 |
23.10.24 16:03:29 | - | 35,280 |
23.10.24 16:03:16 | - | 35,290 |
23.10.24 16:03:09 | - | 35,270 |
23.10.24 16:02:31 | - | 35,260 |
23.10.24 16:02:30 | - | 35,260 |
23.10.24 16:01:09 | - | 35,250 |
23.10.24 16:01:04 | - | 35,250 |
23.10.24 16:01:03 | - | 35,250 |
23.10.24 16:00:59 | - | 35,250 |
23.10.24 16:00:43 | - | 35,250 |
23.10.24 16:00:32 | - | 35,250 |
23.10.24 16:00:27 | - | 35,260 |
23.10.24 16:00:24 | - | 35,250 |
23.10.24 16:00:17 | - | 35,260 |