AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:07 | - | 35,240 |
23.10.24 16:18:04 | - | 35,240 |
23.10.24 16:18:02 | - | 35,240 |
23.10.24 16:18:01 | - | 35,240 |
23.10.24 16:17:56 | - | 35,240 |
23.10.24 16:17:55 | - | 35,250 |
23.10.24 16:17:08 | - | 35,240 |
23.10.24 16:16:46 | - | 35,250 |
23.10.24 16:15:49 | - | 35,240 |
23.10.24 16:15:04 | - | 35,250 |
23.10.24 16:15:03 | - | 35,260 |
23.10.24 16:14:07 | - | 35,250 |
23.10.24 16:14:03 | - | 35,250 |
23.10.24 16:13:58 | - | 35,260 |
23.10.24 16:13:41 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:13:14 | - | 35,280 |
23.10.24 16:13:00 | - | 35,280 |
23.10.24 16:12:47 | - | 35,290 |
23.10.24 16:12:46 | - | 35,290 |
23.10.24 16:12:44 | - | 35,280 |
23.10.24 16:12:42 | - | 35,280 |
23.10.24 16:12:26 | - | 35,290 |
23.10.24 16:12:25 | - | 35,300 |
23.10.24 16:12:16 | - | 35,290 |
23.10.24 16:12:04 | - | 35,280 |
23.10.24 16:11:56 | - | 35,280 |
23.10.24 16:11:41 | - | 35,290 |
23.10.24 16:11:01 | - | 35,280 |
23.10.24 16:10:59 | - | 35,270 |
23.10.24 16:10:47 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:10:43 | - | 35,270 |
23.10.24 16:10:27 | - | 35,280 |
23.10.24 16:10:18 | - | 35,270 |
23.10.24 16:10:00 | - | 35,280 |
23.10.24 16:09:58 | - | 35,270 |
23.10.24 16:09:44 | - | 35,280 |
23.10.24 16:09:36 | - | 35,270 |
23.10.24 16:09:15 | - | 35,260 |
23.10.24 16:09:13 | - | 35,250 |
23.10.24 16:09:06 | - | 35,260 |
23.10.24 16:08:28 | - | 35,260 |
23.10.24 16:08:22 | - | 35,260 |
23.10.24 16:08:20 | - | 35,260 |
23.10.24 16:08:19 | - | 35,260 |
23.10.24 16:08:18 | - | 35,270 |