AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:13 | - | 35,160 |
23.10.24 17:14:02 | - | 35,150 |
23.10.24 17:14:00 | - | 35,150 |
23.10.24 17:13:46 | - | 35,160 |
23.10.24 17:13:39 | - | 35,170 |
23.10.24 17:13:28 | - | 35,180 |
23.10.24 17:13:23 | - | 35,190 |
23.10.24 17:12:24 | - | 35,180 |
23.10.24 17:12:05 | - | 35,190 |
23.10.24 17:11:04 | - | 35,200 |
23.10.24 17:10:48 | - | 35,210 |
23.10.24 17:10:45 | - | 35,200 |
23.10.24 17:10:44 | - | 35,210 |
23.10.24 17:10:26 | - | 35,210 |
23.10.24 17:09:27 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:26 | - | 35,230 |
23.10.24 17:09:17 | - | 35,220 |
23.10.24 17:09:01 | - | 35,210 |
23.10.24 17:08:19 | - | 35,200 |
23.10.24 17:08:17 | - | 35,190 |
23.10.24 17:06:16 | - | 35,200 |
23.10.24 17:05:51 | - | 35,210 |
23.10.24 17:05:19 | - | 35,220 |
23.10.24 17:05:17 | - | 35,230 |
23.10.24 17:05:16 | - | 35,230 |
23.10.24 17:03:15 | - | 35,230 |
23.10.24 17:03:07 | - | 35,230 |
23.10.24 17:02:59 | - | 35,240 |
23.10.24 17:02:58 | - | 35,230 |
23.10.24 17:02:13 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:06 | - | 35,250 |
23.10.24 17:00:17 | - | 35,240 |
23.10.24 17:00:15 | - | 35,240 |
23.10.24 17:00:10 | - | 35,250 |
23.10.24 17:00:07 | - | 35,240 |
23.10.24 17:00:04 | - | 35,240 |
23.10.24 17:00:02 | - | 35,250 |
23.10.24 16:58:11 | - | 35,240 |
23.10.24 16:58:03 | - | 35,250 |
23.10.24 16:56:38 | - | 35,240 |
23.10.24 16:56:09 | - | 35,230 |
23.10.24 16:55:37 | - | 35,220 |
23.10.24 16:55:16 | - | 35,230 |
23.10.24 16:54:31 | - | 35,220 |
23.10.24 16:54:21 | - | 35,220 |