AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:01 | - | 35,230 |
23.10.24 16:53:56 | - | 35,220 |
23.10.24 16:53:05 | - | 35,230 |
23.10.24 16:52:57 | - | 35,230 |
23.10.24 16:52:35 | - | 35,240 |
23.10.24 16:52:19 | - | 35,240 |
23.10.24 16:52:12 | - | 35,250 |
23.10.24 16:52:11 | - | 35,250 |
23.10.24 16:51:51 | - | 35,260 |
23.10.24 16:51:38 | - | 35,270 |
23.10.24 16:51:24 | - | 35,260 |
23.10.24 16:51:23 | - | 35,260 |
23.10.24 16:50:34 | - | 35,270 |
23.10.24 16:50:33 | - | 35,270 |
23.10.24 16:50:20 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:19 | - | 35,280 |
23.10.24 16:50:14 | - | 35,270 |
23.10.24 16:50:12 | - | 35,270 |
23.10.24 16:50:01 | - | 35,270 |
23.10.24 16:49:16 | - | 35,260 |
23.10.24 16:49:06 | - | 35,250 |
23.10.24 16:49:05 | - | 35,260 |
23.10.24 16:48:58 | - | 35,250 |
23.10.24 16:47:48 | - | 35,260 |
23.10.24 16:47:26 | - | 35,270 |
23.10.24 16:47:01 | - | 35,260 |
23.10.24 16:46:22 | - | 35,250 |
23.10.24 16:46:14 | - | 35,240 |
23.10.24 16:43:44 | - | 35,230 |
23.10.24 16:38:52 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:51 | - | 35,250 |
23.10.24 16:38:45 | - | 35,240 |
23.10.24 16:38:31 | - | 35,250 |
23.10.24 16:37:10 | - | 35,260 |
23.10.24 16:35:49 | - | 35,270 |
23.10.24 16:35:14 | - | 35,280 |
23.10.24 16:35:11 | - | 35,270 |
23.10.24 16:35:05 | - | 35,260 |
23.10.24 16:34:19 | - | 35,270 |
23.10.24 16:34:15 | - | 35,260 |
23.10.24 16:34:12 | - | 35,270 |
23.10.24 16:34:05 | - | 35,260 |
23.10.24 16:33:34 | - | 35,260 |
23.10.24 16:33:33 | - | 35,260 |
23.10.24 16:33:30 | - | 35,260 |