AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:33:29 | - | 35,260 |
23.10.24 16:32:58 | - | 35,260 |
23.10.24 16:32:48 | - | 35,260 |
23.10.24 16:32:37 | - | 35,260 |
23.10.24 16:32:16 | - | 35,270 |
23.10.24 16:32:15 | - | 35,270 |
23.10.24 16:31:38 | - | 35,270 |
23.10.24 16:31:37 | - | 35,280 |
23.10.24 16:31:34 | - | 35,270 |
23.10.24 16:31:31 | - | 35,270 |
23.10.24 16:31:18 | - | 35,270 |
23.10.24 16:31:15 | - | 35,270 |
23.10.24 16:30:24 | - | 35,270 |
23.10.24 16:30:05 | - | 35,280 |
23.10.24 16:29:44 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:21 | - | 35,260 |
23.10.24 16:29:20 | - | 35,260 |
23.10.24 16:29:17 | - | 35,260 |
23.10.24 16:29:16 | - | 35,250 |
23.10.24 16:29:00 | - | 35,260 |
23.10.24 16:28:42 | - | 35,250 |
23.10.24 16:28:02 | - | 35,260 |
23.10.24 16:26:16 | - | 35,250 |
23.10.24 16:26:03 | - | 35,240 |
23.10.24 16:26:02 | - | 35,240 |
23.10.24 16:25:49 | - | 35,230 |
23.10.24 16:25:47 | - | 35,230 |
23.10.24 16:25:35 | - | 35,230 |
23.10.24 16:24:59 | - | 35,220 |
23.10.24 16:23:33 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:21 | - | 35,200 |
23.10.24 16:23:15 | - | 35,210 |
23.10.24 16:22:12 | - | 35,200 |
23.10.24 16:22:11 | - | 35,210 |
23.10.24 16:21:45 | - | 35,200 |
23.10.24 16:21:44 | - | 35,210 |
23.10.24 16:21:42 | - | 35,200 |
23.10.24 16:21:29 | - | 35,200 |
23.10.24 16:21:28 | - | 35,210 |
23.10.24 16:21:22 | - | 35,200 |
23.10.24 16:21:09 | - | 35,210 |
23.10.24 16:18:50 | - | 35,220 |
23.10.24 16:18:28 | - | 35,230 |
23.10.24 16:18:09 | - | 35,240 |
23.10.24 16:18:08 | - | 35,240 |