AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:05 | - | 35,220 |
23.10.24 15:45:33 | - | 35,210 |
23.10.24 15:45:25 | - | 35,220 |
23.10.24 15:44:25 | - | 35,210 |
23.10.24 15:44:17 | - | 35,200 |
23.10.24 15:44:14 | - | 35,190 |
23.10.24 15:44:10 | - | 35,200 |
23.10.24 15:44:08 | - | 35,190 |
23.10.24 15:44:05 | - | 35,190 |
23.10.24 15:44:02 | - | 35,190 |
23.10.24 15:43:54 | - | 35,190 |
23.10.24 15:43:17 | - | 35,180 |
23.10.24 15:43:16 | - | 35,180 |
23.10.24 15:43:09 | - | 35,180 |
23.10.24 15:43:06 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:04 | - | 35,180 |
23.10.24 15:42:58 | - | 35,170 |
23.10.24 15:42:47 | - | 35,170 |
23.10.24 15:42:39 | - | 35,180 |
23.10.24 15:42:12 | - | 35,170 |
23.10.24 15:42:01 | - | 35,180 |
23.10.24 15:41:57 | - | 35,170 |
23.10.24 15:41:54 | - | 35,170 |
23.10.24 15:41:40 | - | 35,180 |
23.10.24 15:41:08 | - | 35,190 |
23.10.24 15:41:02 | - | 35,180 |
23.10.24 15:40:47 | - | 35,180 |
23.10.24 15:40:44 | - | 35,180 |
23.10.24 15:39:50 | - | 35,180 |
23.10.24 15:39:37 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:39:29 | - | 35,170 |
23.10.24 15:38:55 | - | 35,180 |
23.10.24 15:38:43 | - | 35,190 |
23.10.24 15:38:29 | - | 35,190 |
23.10.24 15:38:25 | - | 35,200 |
23.10.24 15:38:18 | - | 35,200 |
23.10.24 15:38:11 | - | 35,200 |
23.10.24 15:38:10 | - | 35,200 |
23.10.24 15:38:08 | - | 35,200 |
23.10.24 15:38:02 | - | 35,190 |
23.10.24 15:38:00 | - | 35,190 |
23.10.24 15:37:18 | - | 35,200 |
23.10.24 15:37:09 | - | 35,200 |
23.10.24 15:37:07 | - | 35,210 |
23.10.24 15:36:27 | - | 35,200 |