AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:38 | - | 35,180 |
23.10.24 15:30:36 | - | 35,180 |
23.10.24 15:30:32 | - | 35,180 |
23.10.24 15:30:26 | - | 35,190 |
23.10.24 15:30:24 | - | 35,190 |
23.10.24 15:30:21 | - | 35,190 |
23.10.24 15:30:19 | - | 35,190 |
23.10.24 15:30:11 | - | 35,210 |
23.10.24 15:29:59 | - | 35,190 |
23.10.24 15:29:55 | - | 35,190 |
23.10.24 15:29:00 | - | 35,180 |
23.10.24 15:28:42 | - | 35,170 |
23.10.24 15:28:41 | - | 35,170 |
23.10.24 15:27:53 | - | 35,180 |
23.10.24 15:26:57 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:45 | - | 35,180 |
23.10.24 15:26:43 | - | 35,180 |
23.10.24 15:26:32 | - | 35,190 |
23.10.24 15:26:31 | - | 35,200 |
23.10.24 15:26:26 | - | 35,190 |
23.10.24 15:26:25 | - | 35,190 |
23.10.24 15:26:24 | - | 35,200 |
23.10.24 15:26:09 | - | 35,190 |
23.10.24 15:26:05 | - | 35,200 |
23.10.24 15:26:03 | - | 35,190 |
23.10.24 15:25:25 | - | 35,190 |
23.10.24 15:25:09 | - | 35,180 |
23.10.24 15:25:02 | - | 35,180 |
23.10.24 15:25:01 | - | 35,190 |
23.10.24 15:24:52 | - | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:24:43 | - | 35,200 |
23.10.24 15:23:37 | - | 35,210 |
23.10.24 15:21:43 | - | 35,220 |
23.10.24 15:21:39 | - | 35,220 |
23.10.24 15:19:32 | - | 35,220 |
23.10.24 15:18:51 | - | 35,210 |
23.10.24 15:18:50 | - | 35,220 |
23.10.24 15:18:49 | - | 35,220 |
23.10.24 15:18:48 | - | 35,210 |
23.10.24 15:17:56 | - | 35,210 |
23.10.24 15:17:47 | - | 35,200 |
23.10.24 15:17:46 | - | 35,200 |
23.10.24 15:17:29 | - | 35,200 |
23.10.24 15:17:28 | - | 35,200 |
23.10.24 15:16:47 | - | 35,200 |