AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:28:57 | - | 35,160 |
23.10.24 12:28:12 | - | 35,150 |
23.10.24 12:28:09 | - | 35,160 |
23.10.24 12:27:59 | - | 35,150 |
23.10.24 12:27:50 | - | 35,150 |
23.10.24 12:27:49 | - | 35,150 |
23.10.24 12:27:28 | - | 35,160 |
23.10.24 12:26:33 | - | 35,170 |
23.10.24 12:26:26 | - | 35,160 |
23.10.24 12:26:17 | - | 35,160 |
23.10.24 12:26:09 | - | 35,170 |
23.10.24 12:25:37 | - | 35,170 |
23.10.24 12:25:30 | - | 35,180 |
23.10.24 12:24:57 | - | 35,190 |
23.10.24 12:24:51 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:24:50 | - | 35,190 |
23.10.24 12:24:47 | - | 35,180 |
23.10.24 12:24:34 | - | 35,180 |
23.10.24 12:24:33 | - | 35,190 |
23.10.24 12:24:32 | - | 35,180 |
23.10.24 12:23:29 | - | 35,170 |
23.10.24 12:22:29 | - | 35,170 |
23.10.24 12:22:27 | - | 35,170 |
23.10.24 12:20:08 | - | 35,170 |
23.10.24 12:20:07 | - | 35,170 |
23.10.24 12:20:05 | - | 35,160 |
23.10.24 12:19:53 | - | 35,170 |
23.10.24 12:19:52 | - | 35,170 |
23.10.24 12:19:37 | - | 35,160 |
23.10.24 12:19:36 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:19:17 | - | 35,160 |
23.10.24 12:18:47 | - | 35,160 |
23.10.24 12:18:45 | - | 35,170 |
23.10.24 12:18:33 | - | 35,170 |
23.10.24 12:18:31 | - | 35,170 |
23.10.24 12:18:28 | - | 35,170 |
23.10.24 12:18:27 | - | 35,180 |
23.10.24 12:17:21 | - | 35,160 |
23.10.24 12:17:19 | - | 35,170 |
23.10.24 12:17:15 | - | 35,160 |
23.10.24 12:17:01 | - | 35,170 |
23.10.24 12:16:56 | - | 35,170 |
23.10.24 12:16:50 | - | 35,180 |
23.10.24 12:16:46 | - | 35,170 |
23.10.24 12:16:22 | - | 35,180 |