AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:52:23 | - | 35,220 |
23.10.24 11:52:14 | - | 35,230 |
23.10.24 11:50:20 | - | 35,240 |
23.10.24 11:50:19 | - | 35,250 |
23.10.24 11:50:11 | - | 35,240 |
23.10.24 11:50:10 | - | 35,250 |
23.10.24 11:50:01 | - | 35,240 |
23.10.24 11:49:40 | - | 35,230 |
23.10.24 11:49:27 | - | 35,230 |
23.10.24 11:49:23 | - | 35,220 |
23.10.24 11:49:01 | - | 35,220 |
23.10.24 11:48:48 | - | 35,230 |
23.10.24 11:48:47 | - | 35,240 |
23.10.24 11:48:36 | - | 35,230 |
23.10.24 11:48:30 | - | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:48:19 | - | 35,230 |
23.10.24 11:48:13 | - | 35,230 |
23.10.24 11:47:51 | - | 35,220 |
23.10.24 11:47:50 | - | 35,220 |
23.10.24 11:47:23 | - | 35,210 |
23.10.24 11:47:22 | - | 35,220 |
23.10.24 11:46:56 | - | 35,210 |
23.10.24 11:46:36 | - | 35,220 |
23.10.24 11:46:35 | - | 35,210 |
23.10.24 11:46:26 | - | 35,220 |
23.10.24 11:46:22 | - | 35,210 |
23.10.24 11:46:15 | - | 35,220 |
23.10.24 11:46:14 | - | 35,210 |
23.10.24 11:46:01 | - | 35,220 |
23.10.24 11:45:54 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:45:37 | - | 35,220 |
23.10.24 11:45:36 | - | 35,230 |
23.10.24 11:45:32 | - | 35,220 |
23.10.24 11:45:05 | - | 35,210 |
23.10.24 11:44:22 | - | 35,220 |
23.10.24 11:44:21 | - | 35,220 |
23.10.24 11:44:10 | - | 35,210 |
23.10.24 11:43:50 | - | 35,220 |
23.10.24 11:43:47 | - | 35,210 |
23.10.24 11:43:29 | - | 35,220 |
23.10.24 11:43:19 | - | 35,210 |
23.10.24 11:43:18 | - | 35,210 |
23.10.24 11:42:53 | - | 35,210 |
23.10.24 11:42:18 | - | 35,210 |
23.10.24 11:42:14 | - | 35,220 |