AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:41:57 | - | 35,220 |
23.10.24 11:41:55 | - | 35,220 |
23.10.24 11:41:42 | - | 35,230 |
23.10.24 11:41:37 | - | 35,240 |
23.10.24 11:41:30 | - | 35,240 |
23.10.24 11:41:16 | - | 35,240 |
23.10.24 11:41:09 | - | 35,240 |
23.10.24 11:41:08 | - | 35,250 |
23.10.24 11:41:05 | - | 35,240 |
23.10.24 11:40:42 | - | 35,250 |
23.10.24 11:40:24 | - | 35,250 |
23.10.24 11:40:23 | - | 35,250 |
23.10.24 11:40:20 | - | 35,250 |
23.10.24 11:39:59 | - | 35,260 |
23.10.24 11:39:53 | - | 35,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:39:46 | - | 35,260 |
23.10.24 11:38:53 | - | 35,270 |
23.10.24 11:38:51 | - | 35,260 |
23.10.24 11:38:19 | - | 35,270 |
23.10.24 11:38:18 | - | 35,260 |
23.10.24 11:38:13 | - | 35,260 |
23.10.24 11:38:06 | - | 35,270 |
23.10.24 11:38:05 | - | 35,270 |
23.10.24 11:37:56 | - | 35,270 |
23.10.24 11:37:49 | - | 35,270 |
23.10.24 11:37:43 | - | 35,270 |
23.10.24 11:37:01 | - | 35,280 |
23.10.24 11:36:44 | - | 35,280 |
23.10.24 11:36:30 | - | 35,280 |
23.10.24 11:36:29 | - | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:36:23 | - | 35,270 |
23.10.24 11:36:08 | - | 35,280 |
23.10.24 11:35:52 | - | 35,280 |
23.10.24 11:34:27 | - | 35,280 |
23.10.24 11:34:18 | - | 35,280 |
23.10.24 11:34:07 | - | 35,290 |
23.10.24 11:33:59 | - | 35,300 |
23.10.24 11:33:56 | - | 35,300 |
23.10.24 11:33:19 | - | 35,300 |
23.10.24 11:33:18 | - | 35,310 |
23.10.24 11:32:33 | - | 35,300 |
23.10.24 11:32:10 | - | 35,280 |
23.10.24 11:32:07 | - | 35,270 |
23.10.24 11:32:03 | - | 35,280 |
23.10.24 11:31:49 | - | 35,270 |