NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | - | 48,375 |
04.10.24 20:54:48 | - | 48,370 |
04.10.24 20:54:38 | - | 48,365 |
04.10.24 20:54:04 | - | 48,370 |
04.10.24 20:53:23 | - | 48,375 |
04.10.24 20:52:35 | - | 48,385 |
04.10.24 20:52:24 | - | 48,395 |
04.10.24 20:52:22 | - | 48,395 |
04.10.24 20:52:20 | - | 48,395 |
04.10.24 20:52:19 | - | 48,395 |
04.10.24 20:52:18 | - | 48,385 |
04.10.24 20:52:15 | - | 48,390 |
04.10.24 20:52:08 | - | 48,380 |
04.10.24 20:52:00 | - | 48,370 |
04.10.24 20:51:40 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:37 | - | 48,370 |
04.10.24 20:51:29 | - | 48,380 |
04.10.24 20:51:20 | - | 48,380 |
04.10.24 20:51:12 | - | 48,370 |
04.10.24 20:51:01 | - | 48,370 |
04.10.24 20:50:59 | - | 48,375 |
04.10.24 20:49:27 | - | 48,385 |
04.10.24 20:49:26 | - | 48,385 |
04.10.24 20:49:22 | - | 48,385 |
04.10.24 20:49:14 | - | 48,375 |
04.10.24 20:48:58 | - | 48,380 |
04.10.24 20:48:09 | - | 48,390 |
04.10.24 20:47:32 | - | 48,380 |
04.10.24 20:47:31 | - | 48,380 |
04.10.24 20:47:27 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:02 | - | 48,395 |
04.10.24 20:46:17 | - | 48,385 |
04.10.24 20:45:53 | - | 48,395 |
04.10.24 20:45:45 | - | 48,385 |
04.10.24 20:45:43 | - | 48,390 |
04.10.24 20:45:40 | - | 48,390 |
04.10.24 20:45:33 | - | 48,390 |
04.10.24 20:45:32 | - | 48,390 |
04.10.24 20:45:29 | - | 48,400 |
04.10.24 20:45:13 | - | 48,390 |
04.10.24 20:44:59 | - | 48,400 |
04.10.24 20:44:49 | - | 48,395 |
04.10.24 20:44:36 | - | 48,385 |
04.10.24 20:44:03 | - | 48,390 |
04.10.24 20:43:09 | - | 48,380 |