NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:57 | - | 48,425 |
04.10.24 20:11:50 | - | 48,415 |
04.10.24 20:11:49 | - | 48,425 |
04.10.24 20:11:26 | - | 48,435 |
04.10.24 20:11:01 | - | 48,445 |
04.10.24 20:10:52 | - | 48,440 |
04.10.24 20:10:51 | - | 48,440 |
04.10.24 20:10:50 | - | 48,445 |
04.10.24 20:10:48 | - | 48,440 |
04.10.24 20:10:44 | - | 48,450 |
04.10.24 20:10:33 | - | 48,450 |
04.10.24 20:10:27 | - | 48,460 |
04.10.24 20:10:26 | - | 48,460 |
04.10.24 20:10:22 | - | 48,450 |
04.10.24 20:10:17 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:58 | - | 48,475 |
04.10.24 20:09:33 | - | 48,470 |
04.10.24 20:09:23 | - | 48,480 |
04.10.24 20:09:19 | - | 48,485 |
04.10.24 20:09:17 | - | 48,480 |
04.10.24 20:08:55 | - | 48,490 |
04.10.24 20:08:40 | - | 48,500 |
04.10.24 20:08:18 | - | 48,490 |
04.10.24 20:08:10 | - | 48,500 |
04.10.24 20:08:05 | - | 48,490 |
04.10.24 20:07:47 | - | 48,480 |
04.10.24 20:07:46 | - | 48,500 |
04.10.24 20:07:45 | - | 48,500 |
04.10.24 20:07:42 | - | 48,490 |
04.10.24 20:07:37 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:23 | - | 48,475 |
04.10.24 20:07:21 | - | 48,465 |
04.10.24 20:07:20 | - | 48,460 |
04.10.24 20:07:06 | - | 48,460 |
04.10.24 20:06:18 | - | 48,440 |
04.10.24 20:06:06 | - | 48,430 |
04.10.24 20:06:04 | - | 48,430 |
04.10.24 20:06:03 | - | 48,430 |
04.10.24 20:05:59 | - | 48,430 |
04.10.24 20:05:48 | - | 48,435 |
04.10.24 20:05:44 | - | 48,440 |
04.10.24 20:05:31 | - | 48,460 |
04.10.24 20:05:13 | - | 48,450 |
04.10.24 20:04:56 | - | 48,445 |
04.10.24 20:04:50 | - | 48,445 |