NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:27 | - | 48,405 |
04.10.24 19:43:23 | - | 48,395 |
04.10.24 19:43:17 | - | 48,405 |
04.10.24 19:43:09 | - | 48,415 |
04.10.24 19:43:05 | - | 48,410 |
04.10.24 19:43:03 | - | 48,415 |
04.10.24 19:42:55 | - | 48,405 |
04.10.24 19:42:51 | - | 48,395 |
04.10.24 19:42:48 | - | 48,405 |
04.10.24 19:42:47 | - | 48,395 |
04.10.24 19:42:35 | - | 48,415 |
04.10.24 19:42:17 | - | 48,405 |
04.10.24 19:42:05 | - | 48,395 |
04.10.24 19:42:03 | - | 48,385 |
04.10.24 19:42:01 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:37 | - | 48,405 |
04.10.24 19:41:31 | - | 48,395 |
04.10.24 19:41:30 | - | 48,395 |
04.10.24 19:41:28 | - | 48,395 |
04.10.24 19:41:27 | - | 48,395 |
04.10.24 19:41:24 | - | 48,395 |
04.10.24 19:41:22 | - | 48,385 |
04.10.24 19:41:07 | - | 48,375 |
04.10.24 19:41:06 | - | 48,360 |
04.10.24 19:41:03 | - | 48,360 |
04.10.24 19:41:02 | - | 48,360 |
04.10.24 19:40:47 | - | 48,360 |
04.10.24 19:40:39 | - | 48,370 |
04.10.24 19:40:29 | - | 48,370 |
04.10.24 19:40:13 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:12 | - | 48,370 |
04.10.24 19:40:11 | - | 48,380 |
04.10.24 19:40:07 | - | 48,390 |
04.10.24 19:40:06 | - | 48,390 |
04.10.24 19:40:02 | - | 48,400 |
04.10.24 19:39:56 | - | 48,390 |
04.10.24 19:39:54 | - | 48,390 |
04.10.24 19:39:50 | - | 48,390 |
04.10.24 19:39:49 | - | 48,390 |
04.10.24 19:39:48 | - | 48,390 |
04.10.24 19:39:47 | - | 48,390 |
04.10.24 19:39:46 | - | 48,385 |
04.10.24 19:39:44 | - | 48,395 |
04.10.24 19:39:36 | - | 48,385 |
04.10.24 19:39:35 | - | 48,385 |