NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:18 | - | 48,390 |
04.10.24 20:40:52 | - | 48,400 |
04.10.24 20:40:51 | - | 48,405 |
04.10.24 20:40:46 | - | 48,395 |
04.10.24 20:40:44 | - | 48,390 |
04.10.24 20:40:14 | - | 48,395 |
04.10.24 20:40:12 | - | 48,395 |
04.10.24 20:40:05 | - | 48,395 |
04.10.24 20:38:58 | - | 48,390 |
04.10.24 20:38:53 | - | 48,395 |
04.10.24 20:38:52 | - | 48,385 |
04.10.24 20:38:51 | - | 48,380 |
04.10.24 20:38:33 | - | 48,370 |
04.10.24 20:38:27 | - | 48,380 |
04.10.24 20:38:25 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:19 | - | 48,410 |
04.10.24 20:37:12 | - | 48,415 |
04.10.24 20:36:28 | - | 48,410 |
04.10.24 20:36:08 | - | 48,415 |
04.10.24 20:36:00 | - | 48,420 |
04.10.24 20:35:59 | - | 48,410 |
04.10.24 20:35:53 | - | 48,415 |
04.10.24 20:35:47 | - | 48,405 |
04.10.24 20:35:37 | - | 48,415 |
04.10.24 20:35:25 | - | 48,420 |
04.10.24 20:34:42 | - | 48,415 |
04.10.24 20:34:37 | - | 48,410 |
04.10.24 20:34:36 | - | 48,420 |
04.10.24 20:34:20 | - | 48,415 |
04.10.24 20:34:03 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:57 | - | 48,415 |
04.10.24 20:33:48 | - | 48,425 |
04.10.24 20:33:47 | - | 48,435 |
04.10.24 20:33:43 | - | 48,415 |
04.10.24 20:33:24 | - | 48,410 |
04.10.24 20:33:08 | - | 48,400 |
04.10.24 20:32:48 | - | 48,390 |
04.10.24 20:32:44 | - | 48,390 |
04.10.24 20:32:36 | - | 48,400 |
04.10.24 20:31:30 | - | 48,410 |
04.10.24 20:31:14 | - | 48,415 |
04.10.24 20:30:58 | - | 48,410 |
04.10.24 20:30:57 | - | 48,415 |
04.10.24 20:30:48 | - | 48,410 |
04.10.24 20:30:11 | - | 48,415 |