NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:05 | - | 48,440 |
04.10.24 21:30:02 | - | 48,450 |
04.10.24 21:29:47 | - | 48,460 |
04.10.24 21:29:42 | - | 48,470 |
04.10.24 21:29:40 | - | 48,475 |
04.10.24 21:28:39 | - | 48,485 |
04.10.24 21:28:38 | - | 48,495 |
04.10.24 21:27:39 | - | 48,485 |
04.10.24 21:27:22 | - | 48,475 |
04.10.24 21:27:20 | - | 48,485 |
04.10.24 21:27:19 | - | 48,475 |
04.10.24 21:27:18 | - | 48,480 |
04.10.24 21:27:03 | - | 48,470 |
04.10.24 21:26:38 | - | 48,475 |
04.10.24 21:26:22 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:11 | - | 48,475 |
04.10.24 21:26:00 | - | 48,475 |
04.10.24 21:25:11 | - | 48,475 |
04.10.24 21:25:10 | - | 48,465 |
04.10.24 21:24:50 | - | 48,475 |
04.10.24 21:24:36 | - | 48,480 |
04.10.24 21:24:15 | - | 48,475 |
04.10.24 21:24:11 | - | 48,470 |
04.10.24 21:23:54 | - | 48,475 |
04.10.24 21:23:48 | - | 48,485 |
04.10.24 21:23:39 | - | 48,495 |
04.10.24 21:23:37 | - | 48,485 |
04.10.24 21:23:09 | - | 48,475 |
04.10.24 21:23:07 | - | 48,470 |
04.10.24 21:23:00 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | - | 48,450 |
04.10.24 21:21:51 | - | 48,440 |
04.10.24 21:21:50 | - | 48,450 |
04.10.24 21:21:40 | - | 48,440 |
04.10.24 21:21:38 | - | 48,430 |
04.10.24 21:21:36 | - | 48,430 |
04.10.24 21:21:31 | - | 48,430 |
04.10.24 21:19:41 | - | 48,425 |
04.10.24 21:19:10 | - | 48,415 |
04.10.24 21:19:08 | - | 48,405 |
04.10.24 21:19:07 | - | 48,415 |
04.10.24 21:19:00 | - | 48,405 |
04.10.24 21:18:56 | - | 48,405 |
04.10.24 21:18:50 | - | 48,425 |
04.10.24 21:18:40 | - | 48,415 |