NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 48,555 |
04.10.24 21:59:56 | - | 48,565 |
04.10.24 21:59:54 | - | 48,570 |
04.10.24 21:59:53 | - | 48,560 |
04.10.24 21:59:52 | - | 48,550 |
04.10.24 21:59:50 | - | 48,540 |
04.10.24 21:59:46 | - | 48,530 |
04.10.24 21:59:43 | - | 48,540 |
04.10.24 21:59:42 | - | 48,530 |
04.10.24 21:59:32 | - | 48,515 |
04.10.24 21:59:08 | - | 48,505 |
04.10.24 21:59:06 | - | 48,495 |
04.10.24 21:59:02 | - | 48,505 |
04.10.24 21:59:00 | - | 48,495 |
04.10.24 21:58:54 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | - | 48,485 |
04.10.24 21:58:33 | - | 48,495 |
04.10.24 21:57:52 | - | 48,505 |
04.10.24 21:57:41 | - | 48,515 |
04.10.24 21:57:34 | - | 48,525 |
04.10.24 21:57:28 | - | 48,515 |
04.10.24 21:57:07 | - | 48,505 |
04.10.24 21:57:02 | - | 48,495 |
04.10.24 21:56:57 | - | 48,485 |
04.10.24 21:56:52 | - | 48,495 |
04.10.24 21:56:36 | - | 48,505 |
04.10.24 21:56:00 | - | 48,515 |
04.10.24 21:55:41 | - | 48,505 |
04.10.24 21:55:32 | - | 48,515 |
04.10.24 21:55:28 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:27 | - | 48,485 |
04.10.24 21:55:06 | - | 48,495 |
04.10.24 21:55:03 | - | 48,485 |
04.10.24 21:55:01 | - | 48,475 |
04.10.24 21:54:42 | - | 48,480 |
04.10.24 21:54:36 | - | 48,475 |
04.10.24 21:54:35 | - | 48,465 |
04.10.24 21:54:32 | - | 48,455 |
04.10.24 21:54:03 | - | 48,475 |
04.10.24 21:53:51 | - | 48,475 |
04.10.24 21:52:34 | - | 48,475 |
04.10.24 21:52:09 | - | 48,480 |
04.10.24 21:52:04 | - | 48,485 |
04.10.24 21:51:48 | - | 48,470 |
04.10.24 21:51:42 | - | 48,480 |