NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:52 | - | 36,720 |
20.12.24 21:46:50 | - | 36,720 |
20.12.24 21:46:47 | - | 36,720 |
20.12.24 21:46:32 | - | 36,720 |
20.12.24 21:46:30 | - | 36,725 |
20.12.24 21:46:29 | - | 36,720 |
20.12.24 21:46:28 | - | 36,725 |
20.12.24 21:46:27 | - | 36,730 |
20.12.24 21:46:26 | - | 36,720 |
20.12.24 21:46:25 | - | 36,725 |
20.12.24 21:46:19 | - | 36,735 |
20.12.24 21:46:17 | - | 36,730 |
20.12.24 21:46:16 | - | 36,720 |
20.12.24 21:46:04 | - | 36,735 |
20.12.24 21:46:03 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:02 | - | 36,740 |
20.12.24 21:45:58 | - | 36,745 |
20.12.24 21:45:57 | - | 36,745 |
20.12.24 21:45:56 | - | 36,745 |
20.12.24 21:45:48 | - | 36,735 |
20.12.24 21:45:44 | - | 36,745 |
20.12.24 21:45:42 | - | 36,745 |
20.12.24 21:45:39 | - | 36,760 |
20.12.24 21:45:36 | - | 36,755 |
20.12.24 21:45:33 | - | 36,760 |
20.12.24 21:45:28 | - | 36,770 |
20.12.24 21:45:28 | - | 36,765 |
20.12.24 21:45:26 | - | 36,755 |
20.12.24 21:45:23 | - | 36,775 |
20.12.24 21:45:03 | - | 36,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:00 | - | 36,765 |
20.12.24 21:44:56 | - | 36,770 |
20.12.24 21:44:55 | - | 36,770 |
20.12.24 21:44:49 | - | 36,760 |
20.12.24 21:44:48 | - | 36,765 |
20.12.24 21:44:39 | - | 36,760 |
20.12.24 21:44:36 | - | 36,755 |
20.12.24 21:44:28 | - | 36,760 |
20.12.24 21:44:16 | - | 36,750 |
20.12.24 21:44:15 | - | 36,745 |
20.12.24 21:44:14 | - | 36,745 |
20.12.24 21:44:12 | - | 36,740 |
20.12.24 21:44:11 | - | 36,740 |
20.12.24 21:43:51 | - | 36,750 |
20.12.24 21:43:50 | - | 36,755 |