NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:24 | - | 48,405 |
04.10.24 21:17:08 | - | 48,395 |
04.10.24 21:16:58 | - | 48,385 |
04.10.24 21:16:57 | - | 48,375 |
04.10.24 21:16:45 | - | 48,385 |
04.10.24 21:16:42 | - | 48,375 |
04.10.24 21:16:20 | - | 48,375 |
04.10.24 21:15:43 | - | 48,385 |
04.10.24 21:15:05 | - | 48,375 |
04.10.24 21:14:50 | - | 48,385 |
04.10.24 21:14:46 | - | 48,395 |
04.10.24 21:14:45 | - | 48,405 |
04.10.24 21:14:43 | - | 48,405 |
04.10.24 21:14:40 | - | 48,395 |
04.10.24 21:14:33 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:03 | - | 48,385 |
04.10.24 21:13:55 | - | 48,390 |
04.10.24 21:13:24 | - | 48,380 |
04.10.24 21:13:01 | - | 48,370 |
04.10.24 21:12:50 | - | 48,365 |
04.10.24 21:12:31 | - | 48,370 |
04.10.24 21:12:07 | - | 48,380 |
04.10.24 21:12:06 | - | 48,390 |
04.10.24 21:11:45 | - | 48,410 |
04.10.24 21:11:21 | - | 48,405 |
04.10.24 21:11:16 | - | 48,415 |
04.10.24 21:11:10 | - | 48,405 |
04.10.24 21:10:53 | - | 48,395 |
04.10.24 21:10:07 | - | 48,385 |
04.10.24 21:10:06 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:03 | - | 48,380 |
04.10.24 21:10:00 | - | 48,390 |
04.10.24 21:09:59 | - | 48,380 |
04.10.24 21:09:22 | - | 48,370 |
04.10.24 21:07:25 | - | 48,365 |
04.10.24 21:06:32 | - | 48,360 |
04.10.24 21:05:59 | - | 48,365 |
04.10.24 21:05:58 | - | 48,365 |
04.10.24 21:05:40 | - | 48,355 |
04.10.24 21:05:36 | - | 48,365 |
04.10.24 21:05:25 | - | 48,370 |
04.10.24 21:05:20 | - | 48,380 |
04.10.24 21:05:19 | - | 48,370 |
04.10.24 21:05:18 | - | 48,380 |
04.10.24 21:05:11 | - | 48,370 |