NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:13 | - | 36,755 |
20.12.24 21:58:04 | - | 36,765 |
20.12.24 21:58:00 | - | 36,755 |
20.12.24 21:57:58 | - | 36,750 |
20.12.24 21:57:55 | - | 36,755 |
20.12.24 21:57:52 | - | 36,740 |
20.12.24 21:57:51 | - | 36,750 |
20.12.24 21:57:44 | - | 36,740 |
20.12.24 21:57:42 | - | 36,735 |
20.12.24 21:57:41 | - | 36,740 |
20.12.24 21:57:40 | - | 36,745 |
20.12.24 21:57:39 | - | 36,755 |
20.12.24 21:57:31 | - | 36,745 |
20.12.24 21:57:30 | - | 36,740 |
20.12.24 21:57:28 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:24 | - | 36,730 |
20.12.24 21:57:11 | - | 36,715 |
20.12.24 21:57:09 | - | 36,715 |
20.12.24 21:57:08 | - | 36,720 |
20.12.24 21:57:03 | - | 36,720 |
20.12.24 21:57:02 | - | 36,720 |
20.12.24 21:57:01 | - | 36,725 |
20.12.24 21:56:54 | - | 36,730 |
20.12.24 21:56:53 | - | 36,730 |
20.12.24 21:56:45 | - | 36,715 |
20.12.24 21:56:44 | - | 36,715 |
20.12.24 21:56:41 | - | 36,725 |
20.12.24 21:56:37 | - | 36,715 |
20.12.24 21:56:32 | - | 36,710 |
20.12.24 21:56:31 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:30 | - | 36,710 |
20.12.24 21:56:26 | - | 36,700 |
20.12.24 21:56:12 | - | 36,690 |
20.12.24 21:56:08 | - | 36,680 |
20.12.24 21:56:07 | - | 36,690 |
20.12.24 21:56:04 | - | 36,695 |
20.12.24 21:56:02 | - | 36,705 |
20.12.24 21:55:55 | - | 36,700 |
20.12.24 21:55:52 | - | 36,680 |
20.12.24 21:55:48 | - | 36,690 |
20.12.24 21:55:44 | - | 36,690 |
20.12.24 21:55:41 | - | 36,680 |
20.12.24 21:55:38 | - | 36,670 |
20.12.24 21:55:34 | - | 36,660 |
20.12.24 21:55:31 | - | 36,665 |