NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:01 | - | 48,485 |
04.10.24 21:50:56 | - | 48,480 |
04.10.24 21:50:51 | - | 48,470 |
04.10.24 21:50:50 | - | 48,480 |
04.10.24 21:50:38 | - | 48,470 |
04.10.24 21:50:35 | - | 48,480 |
04.10.24 21:50:33 | - | 48,470 |
04.10.24 21:50:14 | - | 48,460 |
04.10.24 21:50:09 | - | 48,470 |
04.10.24 21:50:01 | - | 48,460 |
04.10.24 21:49:35 | - | 48,450 |
04.10.24 21:49:30 | - | 48,460 |
04.10.24 21:49:29 | - | 48,460 |
04.10.24 21:49:28 | - | 48,470 |
04.10.24 21:49:27 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:22 | - | 48,470 |
04.10.24 21:49:19 | - | 48,460 |
04.10.24 21:48:22 | - | 48,480 |
04.10.24 21:48:06 | - | 48,470 |
04.10.24 21:48:03 | - | 48,460 |
04.10.24 21:48:01 | - | 48,470 |
04.10.24 21:47:51 | - | 48,460 |
04.10.24 21:47:12 | - | 48,470 |
04.10.24 21:46:47 | - | 48,480 |
04.10.24 21:46:46 | - | 48,485 |
04.10.24 21:46:44 | - | 48,480 |
04.10.24 21:46:28 | - | 48,495 |
04.10.24 21:46:03 | - | 48,505 |
04.10.24 21:45:42 | - | 48,485 |
04.10.24 21:45:36 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:30 | - | 48,485 |
04.10.24 21:45:27 | - | 48,495 |
04.10.24 21:45:24 | - | 48,505 |
04.10.24 21:45:21 | - | 48,515 |
04.10.24 21:45:16 | - | 48,505 |
04.10.24 21:44:37 | - | 48,515 |
04.10.24 21:44:31 | - | 48,505 |
04.10.24 21:43:48 | - | 48,515 |
04.10.24 21:43:41 | - | 48,515 |
04.10.24 21:43:39 | - | 48,515 |
04.10.24 21:43:32 | - | 48,520 |
04.10.24 21:43:20 | - | 48,510 |
04.10.24 21:43:17 | - | 48,500 |
04.10.24 21:42:43 | - | 48,510 |
04.10.24 21:42:39 | - | 48,500 |