NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:34 | - | 48,490 |
04.10.24 21:40:38 | - | 48,480 |
04.10.24 21:40:35 | - | 48,490 |
04.10.24 21:40:20 | - | 48,480 |
04.10.24 21:39:32 | - | 48,475 |
04.10.24 21:39:26 | - | 48,480 |
04.10.24 21:38:48 | - | 48,490 |
04.10.24 21:38:08 | - | 48,480 |
04.10.24 21:37:59 | - | 48,490 |
04.10.24 21:37:05 | - | 48,480 |
04.10.24 21:36:57 | - | 48,475 |
04.10.24 21:36:49 | - | 48,480 |
04.10.24 21:36:47 | - | 48,490 |
04.10.24 21:36:10 | - | 48,480 |
04.10.24 21:36:05 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:50 | - | 48,480 |
04.10.24 21:35:32 | - | 48,500 |
04.10.24 21:35:17 | - | 48,490 |
04.10.24 21:35:07 | - | 48,500 |
04.10.24 21:34:44 | - | 48,510 |
04.10.24 21:34:43 | - | 48,500 |
04.10.24 21:34:32 | - | 48,490 |
04.10.24 21:34:03 | - | 48,495 |
04.10.24 21:33:20 | - | 48,480 |
04.10.24 21:33:18 | - | 48,475 |
04.10.24 21:33:10 | - | 48,480 |
04.10.24 21:32:51 | - | 48,470 |
04.10.24 21:32:37 | - | 48,480 |
04.10.24 21:32:30 | - | 48,470 |
04.10.24 21:32:16 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:55 | - | 48,470 |
04.10.24 21:31:35 | - | 48,480 |
04.10.24 21:31:34 | - | 48,470 |
04.10.24 21:31:29 | - | 48,460 |
04.10.24 21:31:24 | - | 48,460 |
04.10.24 21:31:23 | - | 48,460 |
04.10.24 21:31:21 | - | 48,465 |
04.10.24 21:31:15 | - | 48,455 |
04.10.24 21:31:13 | - | 48,465 |
04.10.24 21:31:08 | - | 48,455 |
04.10.24 21:31:03 | - | 48,455 |
04.10.24 21:30:32 | - | 48,465 |
04.10.24 21:30:31 | - | 48,455 |
04.10.24 21:30:15 | - | 48,445 |
04.10.24 21:30:12 | - | 48,450 |