NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:55 | - | 48,425 |
04.10.24 20:29:31 | - | 48,415 |
04.10.24 20:29:26 | - | 48,420 |
04.10.24 20:29:24 | - | 48,420 |
04.10.24 20:29:23 | - | 48,430 |
04.10.24 20:28:45 | - | 48,420 |
04.10.24 20:28:42 | - | 48,430 |
04.10.24 20:28:28 | - | 48,425 |
04.10.24 20:28:14 | - | 48,435 |
04.10.24 20:27:33 | - | 48,425 |
04.10.24 20:27:12 | - | 48,415 |
04.10.24 20:26:57 | - | 48,425 |
04.10.24 20:26:53 | - | 48,425 |
04.10.24 20:26:30 | - | 48,415 |
04.10.24 20:26:19 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:07 | - | 48,415 |
04.10.24 20:26:04 | - | 48,425 |
04.10.24 20:25:56 | - | 48,415 |
04.10.24 20:25:37 | - | 48,410 |
04.10.24 20:25:36 | - | 48,415 |
04.10.24 20:25:16 | - | 48,410 |
04.10.24 20:25:09 | - | 48,410 |
04.10.24 20:24:49 | - | 48,400 |
04.10.24 20:24:45 | - | 48,390 |
04.10.24 20:24:43 | - | 48,390 |
04.10.24 20:24:39 | - | 48,390 |
04.10.24 20:24:38 | - | 48,390 |
04.10.24 20:24:33 | - | 48,380 |
04.10.24 20:24:32 | - | 48,385 |
04.10.24 20:24:29 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:26 | - | 48,375 |
04.10.24 20:24:22 | - | 48,380 |
04.10.24 20:23:29 | - | 48,375 |
04.10.24 20:23:28 | - | 48,375 |
04.10.24 20:23:16 | - | 48,375 |
04.10.24 20:23:01 | - | 48,385 |
04.10.24 20:22:57 | - | 48,395 |
04.10.24 20:22:11 | - | 48,400 |
04.10.24 20:21:46 | - | 48,410 |
04.10.24 20:21:28 | - | 48,415 |
04.10.24 20:21:21 | - | 48,425 |
04.10.24 20:21:18 | - | 48,425 |
04.10.24 20:21:01 | - | 48,425 |
04.10.24 20:20:24 | - | 48,415 |
04.10.24 20:20:13 | - | 48,425 |