NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:47 | - | 36,755 |
09:54:25 | - | 36,785 |
09:50:17 | - | 36,790 |
09:49:46 | - | 36,780 |
09:49:45 | - | 36,790 |
09:48:10 | - | 36,780 |
09:47:46 | - | 36,780 |
09:46:15 | - | 36,780 |
09:46:13 | - | 36,780 |
09:46:12 | - | 36,785 |
09:46:02 | - | 36,785 |
09:46:01 | - | 36,780 |
09:45:07 | - | 36,785 |
09:45:04 | - | 36,785 |
09:45:03 | - | 36,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:02 | - | 36,785 |
09:45:01 | - | 36,780 |
09:44:12 | - | 36,785 |
09:44:11 | - | 36,775 |
09:43:25 | - | 36,785 |
09:43:12 | - | 36,785 |
09:43:01 | - | 36,780 |
09:42:35 | - | 36,785 |
09:42:34 | - | 36,795 |
09:42:19 | - | 36,785 |
09:42:14 | - | 36,785 |
09:42:13 | - | 36,785 |
09:42:12 | - | 36,820 |
09:41:52 | - | 36,785 |
09:41:25 | - | 36,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:24 | - | 36,795 |
09:41:14 | - | 36,790 |
09:40:19 | - | 36,785 |
09:40:18 | - | 36,795 |
09:40:16 | - | 36,785 |
09:40:14 | - | 36,795 |
09:40:13 | - | 36,790 |
09:40:12 | - | 36,785 |
09:40:04 | - | 36,835 |
09:40:02 | - | 36,835 |
09:40:01 | - | 36,775 |
09:39:41 | - | 36,785 |
09:39:36 | - | 36,790 |
09:39:34 | - | 36,815 |
09:39:31 | - | 36,805 |