NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:58 | - | 48,415 |
04.10.24 20:19:56 | - | 48,410 |
04.10.24 20:19:42 | - | 48,400 |
04.10.24 20:19:12 | - | 48,405 |
04.10.24 20:19:06 | - | 48,395 |
04.10.24 20:18:49 | - | 48,385 |
04.10.24 20:18:48 | - | 48,385 |
04.10.24 20:18:45 | - | 48,395 |
04.10.24 20:18:29 | - | 48,405 |
04.10.24 20:18:27 | - | 48,395 |
04.10.24 20:18:24 | - | 48,385 |
04.10.24 20:18:21 | - | 48,405 |
04.10.24 20:17:38 | - | 48,400 |
04.10.24 20:17:36 | - | 48,400 |
04.10.24 20:17:28 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:23 | - | 48,410 |
04.10.24 20:17:22 | - | 48,405 |
04.10.24 20:17:09 | - | 48,410 |
04.10.24 20:16:55 | - | 48,415 |
04.10.24 20:16:54 | - | 48,410 |
04.10.24 20:16:49 | - | 48,415 |
04.10.24 20:16:48 | - | 48,395 |
04.10.24 20:16:25 | - | 48,395 |
04.10.24 20:16:23 | - | 48,385 |
04.10.24 20:16:19 | - | 48,400 |
04.10.24 20:16:17 | - | 48,405 |
04.10.24 20:16:09 | - | 48,395 |
04.10.24 20:15:43 | - | 48,400 |
04.10.24 20:15:21 | - | 48,370 |
04.10.24 20:15:14 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:57 | - | 48,390 |
04.10.24 20:14:42 | - | 48,410 |
04.10.24 20:14:35 | - | 48,415 |
04.10.24 20:14:01 | - | 48,420 |
04.10.24 20:13:38 | - | 48,430 |
04.10.24 20:12:39 | - | 48,420 |
04.10.24 20:12:38 | - | 48,430 |
04.10.24 20:12:15 | - | 48,440 |
04.10.24 20:12:13 | - | 48,435 |
04.10.24 20:12:10 | - | 48,425 |
04.10.24 20:12:08 | - | 48,425 |
04.10.24 20:12:06 | - | 48,430 |
04.10.24 20:12:05 | - | 48,420 |
04.10.24 20:12:01 | - | 48,425 |
04.10.24 20:11:58 | - | 48,435 |