NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:18 | - | 47,930 |
08.10.24 19:16:16 | - | 47,930 |
08.10.24 19:16:14 | - | 47,935 |
08.10.24 19:16:13 | - | 47,925 |
08.10.24 19:15:59 | - | 47,910 |
08.10.24 19:15:51 | - | 47,920 |
08.10.24 19:15:49 | - | 47,910 |
08.10.24 19:15:37 | - | 47,910 |
08.10.24 19:15:35 | - | 47,900 |
08.10.24 19:15:33 | - | 47,900 |
08.10.24 19:15:14 | - | 47,895 |
08.10.24 19:15:12 | - | 47,885 |
08.10.24 19:15:11 | - | 47,875 |
08.10.24 19:15:09 | - | 47,895 |
08.10.24 19:15:08 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:01 | - | 47,900 |
08.10.24 19:14:57 | - | 47,910 |
08.10.24 19:14:44 | - | 47,920 |
08.10.24 19:14:26 | - | 47,930 |
08.10.24 19:14:24 | - | 47,920 |
08.10.24 19:14:22 | - | 47,930 |
08.10.24 19:14:13 | - | 47,940 |
08.10.24 19:14:09 | - | 47,940 |
08.10.24 19:13:56 | - | 47,940 |
08.10.24 19:13:44 | - | 47,950 |
08.10.24 19:13:42 | - | 47,945 |
08.10.24 19:13:40 | - | 47,945 |
08.10.24 19:13:39 | - | 47,950 |
08.10.24 19:13:38 | - | 47,955 |
08.10.24 19:13:33 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:22 | - | 47,950 |
08.10.24 19:13:16 | - | 47,950 |
08.10.24 19:13:14 | - | 47,950 |
08.10.24 19:13:13 | - | 47,955 |
08.10.24 19:13:09 | - | 47,965 |
08.10.24 19:13:08 | - | 47,975 |
08.10.24 19:13:06 | - | 47,985 |
08.10.24 19:13:04 | - | 47,985 |
08.10.24 19:13:03 | - | 47,985 |
08.10.24 19:13:01 | - | 47,990 |
08.10.24 19:12:56 | - | 47,985 |
08.10.24 19:12:54 | - | 47,995 |
08.10.24 19:12:51 | - | 47,995 |
08.10.24 19:12:50 | - | 48,005 |
08.10.24 19:12:49 | - | 47,995 |