NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:35 | - | 47,810 |
08.10.24 19:02:30 | - | 47,810 |
08.10.24 19:02:21 | - | 47,815 |
08.10.24 19:01:59 | - | 47,790 |
08.10.24 19:01:49 | - | 47,800 |
08.10.24 19:01:45 | - | 47,800 |
08.10.24 19:01:37 | - | 47,800 |
08.10.24 19:01:25 | - | 47,800 |
08.10.24 19:01:22 | - | 47,800 |
08.10.24 19:01:20 | - | 47,795 |
08.10.24 19:01:18 | - | 47,800 |
08.10.24 19:01:16 | - | 47,795 |
08.10.24 19:01:15 | - | 47,795 |
08.10.24 19:01:11 | - | 47,805 |
08.10.24 19:01:05 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:01 | - | 47,820 |
08.10.24 18:59:58 | - | 47,810 |
08.10.24 18:59:51 | - | 47,820 |
08.10.24 18:59:14 | - | 47,805 |
08.10.24 18:59:11 | - | 47,810 |
08.10.24 18:59:09 | - | 47,810 |
08.10.24 18:59:03 | - | 47,810 |
08.10.24 18:59:00 | - | 47,810 |
08.10.24 18:58:52 | - | 47,810 |
08.10.24 18:58:43 | - | 47,810 |
08.10.24 18:58:36 | - | 47,810 |
08.10.24 18:58:33 | - | 47,815 |
08.10.24 18:58:13 | - | 47,810 |
08.10.24 18:58:12 | - | 47,810 |
08.10.24 18:58:10 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:07 | - | 47,805 |
08.10.24 18:58:04 | - | 47,805 |
08.10.24 18:57:58 | - | 47,805 |
08.10.24 18:57:54 | - | 47,805 |
08.10.24 18:57:52 | - | 47,805 |
08.10.24 18:57:51 | - | 47,805 |
08.10.24 18:57:48 | - | 47,795 |
08.10.24 18:57:44 | - | 47,790 |
08.10.24 18:57:06 | - | 47,800 |
08.10.24 18:56:30 | - | 47,810 |
08.10.24 18:56:27 | - | 47,800 |
08.10.24 18:56:23 | - | 47,790 |
08.10.24 18:56:10 | - | 47,815 |
08.10.24 18:54:46 | - | 47,810 |
08.10.24 18:54:09 | - | 47,815 |