NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:50 | - | 47,955 |
08.10.24 19:09:43 | - | 47,950 |
08.10.24 19:09:41 | - | 47,945 |
08.10.24 19:09:35 | - | 47,935 |
08.10.24 19:09:33 | - | 47,925 |
08.10.24 19:09:32 | - | 47,925 |
08.10.24 19:09:30 | - | 47,915 |
08.10.24 19:09:29 | - | 47,915 |
08.10.24 19:09:28 | - | 47,915 |
08.10.24 19:09:22 | - | 47,915 |
08.10.24 19:09:21 | - | 47,930 |
08.10.24 19:09:17 | - | 47,920 |
08.10.24 19:09:16 | - | 47,905 |
08.10.24 19:09:13 | - | 47,905 |
08.10.24 19:09:11 | - | 47,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:09 | - | 47,915 |
08.10.24 19:09:07 | - | 47,915 |
08.10.24 19:09:06 | - | 47,915 |
08.10.24 19:09:06 | - | 47,915 |
08.10.24 19:09:04 | - | 47,915 |
08.10.24 19:09:03 | - | 47,925 |
08.10.24 19:09:02 | - | 47,925 |
08.10.24 19:09:01 | - | 47,915 |
08.10.24 19:08:59 | - | 47,915 |
08.10.24 19:08:58 | - | 47,925 |
08.10.24 19:08:55 | - | 47,915 |
08.10.24 19:08:47 | - | 47,910 |
08.10.24 19:08:44 | - | 47,920 |
08.10.24 19:08:43 | - | 47,910 |
08.10.24 19:08:41 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:40 | - | 47,935 |
08.10.24 19:08:30 | - | 47,925 |
08.10.24 19:08:25 | - | 47,905 |
08.10.24 19:08:24 | - | 47,900 |
08.10.24 19:08:23 | - | 47,915 |
08.10.24 19:08:19 | - | 47,910 |
08.10.24 19:08:18 | - | 47,925 |
08.10.24 19:08:17 | - | 47,915 |
08.10.24 19:08:15 | - | 47,910 |
08.10.24 19:08:14 | - | 47,915 |
08.10.24 19:08:13 | - | 47,915 |
08.10.24 19:08:12 | - | 47,925 |
08.10.24 19:08:02 | - | 47,920 |
08.10.24 19:07:33 | - | 47,925 |
08.10.24 19:07:29 | - | 47,910 |