NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:48 | - | 48,005 |
08.10.24 19:12:44 | - | 47,995 |
08.10.24 19:12:42 | - | 47,995 |
08.10.24 19:12:38 | - | 47,995 |
08.10.24 19:12:33 | - | 48,000 |
08.10.24 19:12:30 | - | 47,990 |
08.10.24 19:12:20 | - | 47,980 |
08.10.24 19:12:19 | - | 47,965 |
08.10.24 19:12:18 | - | 47,965 |
08.10.24 19:12:11 | - | 47,990 |
08.10.24 19:12:08 | - | 47,990 |
08.10.24 19:12:05 | - | 47,985 |
08.10.24 19:12:03 | - | 47,990 |
08.10.24 19:11:55 | - | 47,985 |
08.10.24 19:11:53 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 47,990 |
08.10.24 19:11:51 | - | 47,985 |
08.10.24 19:11:44 | - | 47,990 |
08.10.24 19:11:35 | - | 47,990 |
08.10.24 19:11:32 | - | 47,980 |
08.10.24 19:11:30 | - | 47,975 |
08.10.24 19:11:28 | - | 47,970 |
08.10.24 19:11:03 | - | 47,965 |
08.10.24 19:10:55 | - | 47,965 |
08.10.24 19:10:51 | - | 47,965 |
08.10.24 19:10:50 | - | 47,970 |
08.10.24 19:10:49 | - | 47,960 |
08.10.24 19:10:43 | - | 47,980 |
08.10.24 19:10:37 | - | 47,970 |
08.10.24 19:10:33 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:24 | - | 47,970 |
08.10.24 19:10:23 | - | 47,960 |
08.10.24 19:10:22 | - | 47,960 |
08.10.24 19:10:20 | - | 47,960 |
08.10.24 19:10:18 | - | 47,950 |
08.10.24 19:10:14 | - | 47,950 |
08.10.24 19:10:13 | - | 47,960 |
08.10.24 19:10:12 | - | 47,970 |
08.10.24 19:10:10 | - | 47,975 |
08.10.24 19:10:08 | - | 47,965 |
08.10.24 19:10:05 | - | 47,950 |
08.10.24 19:10:04 | - | 47,945 |
08.10.24 19:10:03 | - | 47,955 |
08.10.24 19:09:57 | - | 47,955 |
08.10.24 19:09:53 | - | 47,955 |