NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:46 | - | 47,955 |
08.10.24 19:19:44 | - | 47,960 |
08.10.24 19:19:42 | - | 47,955 |
08.10.24 19:19:40 | - | 47,955 |
08.10.24 19:19:39 | - | 47,960 |
08.10.24 19:19:38 | - | 47,950 |
08.10.24 19:19:34 | - | 47,945 |
08.10.24 19:19:27 | - | 47,960 |
08.10.24 19:19:21 | - | 47,970 |
08.10.24 19:19:20 | - | 47,970 |
08.10.24 19:19:16 | - | 47,980 |
08.10.24 19:19:15 | - | 47,980 |
08.10.24 19:19:14 | - | 47,970 |
08.10.24 19:19:14 | - | 47,980 |
08.10.24 19:19:13 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:12 | - | 47,970 |
08.10.24 19:18:55 | - | 47,970 |
08.10.24 19:18:54 | - | 47,960 |
08.10.24 19:18:47 | - | 47,960 |
08.10.24 19:18:46 | - | 47,950 |
08.10.24 19:18:45 | - | 47,945 |
08.10.24 19:18:36 | - | 47,950 |
08.10.24 19:18:33 | - | 47,945 |
08.10.24 19:18:20 | - | 47,950 |
08.10.24 19:18:18 | - | 47,945 |
08.10.24 19:18:14 | - | 47,945 |
08.10.24 19:18:10 | - | 47,945 |
08.10.24 19:18:06 | - | 47,940 |
08.10.24 19:17:56 | - | 47,930 |
08.10.24 19:17:52 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:29 | - | 47,920 |
08.10.24 19:17:20 | - | 47,920 |
08.10.24 19:17:17 | - | 47,920 |
08.10.24 19:16:56 | - | 47,925 |
08.10.24 19:16:52 | - | 47,925 |
08.10.24 19:16:50 | - | 47,925 |
08.10.24 19:16:47 | - | 47,925 |
08.10.24 19:16:45 | - | 47,925 |
08.10.24 19:16:39 | - | 47,930 |
08.10.24 19:16:34 | - | 47,920 |
08.10.24 19:16:29 | - | 47,920 |
08.10.24 19:16:24 | - | 47,930 |
08.10.24 19:16:23 | - | 47,930 |
08.10.24 19:16:22 | - | 47,930 |
08.10.24 19:16:21 | - | 47,930 |