NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:03 | - | 47,900 |
08.10.24 19:06:53 | - | 47,895 |
08.10.24 19:06:39 | - | 47,885 |
08.10.24 19:06:38 | - | 47,895 |
08.10.24 19:06:37 | - | 47,900 |
08.10.24 19:06:34 | - | 47,890 |
08.10.24 19:06:32 | - | 47,885 |
08.10.24 19:06:31 | - | 47,895 |
08.10.24 19:06:29 | - | 47,900 |
08.10.24 19:06:25 | - | 47,910 |
08.10.24 19:06:24 | - | 47,905 |
08.10.24 19:06:23 | - | 47,900 |
08.10.24 19:06:19 | - | 47,895 |
08.10.24 19:06:06 | - | 47,905 |
08.10.24 19:06:03 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:58 | - | 47,880 |
08.10.24 19:05:56 | - | 47,875 |
08.10.24 19:05:45 | - | 47,885 |
08.10.24 19:05:41 | - | 47,875 |
08.10.24 19:05:36 | - | 47,865 |
08.10.24 19:05:35 | - | 47,860 |
08.10.24 19:05:34 | - | 47,870 |
08.10.24 19:05:26 | - | 47,870 |
08.10.24 19:05:25 | - | 47,860 |
08.10.24 19:05:23 | - | 47,865 |
08.10.24 19:05:21 | - | 47,865 |
08.10.24 19:05:20 | - | 47,875 |
08.10.24 19:05:11 | - | 47,870 |
08.10.24 19:05:07 | - | 47,860 |
08.10.24 19:04:50 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:46 | - | 47,855 |
08.10.24 19:04:45 | - | 47,845 |
08.10.24 19:04:30 | - | 47,855 |
08.10.24 19:04:09 | - | 47,835 |
08.10.24 19:03:48 | - | 47,830 |
08.10.24 19:03:45 | - | 47,830 |
08.10.24 19:03:37 | - | 47,830 |
08.10.24 19:03:16 | - | 47,825 |
08.10.24 19:03:14 | - | 47,815 |
08.10.24 19:03:01 | - | 47,815 |
08.10.24 19:02:57 | - | 47,810 |
08.10.24 19:02:56 | - | 47,815 |
08.10.24 19:02:50 | - | 47,810 |
08.10.24 19:02:42 | - | 47,810 |
08.10.24 19:02:40 | - | 47,810 |