NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:15 | - | 47,960 |
08.10.24 19:23:11 | - | 47,960 |
08.10.24 19:23:07 | - | 47,970 |
08.10.24 19:23:05 | - | 47,970 |
08.10.24 19:23:04 | - | 47,960 |
08.10.24 19:23:03 | - | 47,955 |
08.10.24 19:22:59 | - | 47,965 |
08.10.24 19:22:58 | - | 47,975 |
08.10.24 19:22:55 | - | 47,960 |
08.10.24 19:22:49 | - | 47,955 |
08.10.24 19:22:25 | - | 47,960 |
08.10.24 19:22:17 | - | 47,955 |
08.10.24 19:22:11 | - | 47,960 |
08.10.24 19:21:58 | - | 47,955 |
08.10.24 19:21:33 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:32 | - | 47,945 |
08.10.24 19:21:26 | - | 47,945 |
08.10.24 19:21:17 | - | 47,950 |
08.10.24 19:21:16 | - | 47,940 |
08.10.24 19:21:07 | - | 47,930 |
08.10.24 19:21:04 | - | 47,925 |
08.10.24 19:21:00 | - | 47,930 |
08.10.24 19:20:51 | - | 47,935 |
08.10.24 19:20:45 | - | 47,935 |
08.10.24 19:20:44 | - | 47,935 |
08.10.24 19:20:42 | - | 47,945 |
08.10.24 19:20:37 | - | 47,960 |
08.10.24 19:20:34 | - | 47,960 |
08.10.24 19:20:33 | - | 47,970 |
08.10.24 19:20:31 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:29 | - | 47,950 |
08.10.24 19:20:21 | - | 47,955 |
08.10.24 19:20:20 | - | 47,945 |
08.10.24 19:20:19 | - | 47,945 |
08.10.24 19:20:18 | - | 47,945 |
08.10.24 19:20:17 | - | 47,945 |
08.10.24 19:20:09 | - | 47,950 |
08.10.24 19:20:05 | - | 47,945 |
08.10.24 19:20:04 | - | 47,950 |
08.10.24 19:20:02 | - | 47,950 |
08.10.24 19:19:53 | - | 47,950 |
08.10.24 19:19:51 | - | 47,945 |
08.10.24 19:19:50 | - | 47,945 |
08.10.24 19:19:49 | - | 47,955 |
08.10.24 19:19:48 | - | 47,955 |