NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:07 | - | 47,940 |
08.10.24 19:44:00 | - | 47,930 |
08.10.24 19:43:59 | - | 47,910 |
08.10.24 19:43:20 | - | 47,905 |
08.10.24 19:43:09 | - | 47,905 |
08.10.24 19:43:08 | - | 47,910 |
08.10.24 19:42:50 | - | 47,890 |
08.10.24 19:42:49 | - | 47,890 |
08.10.24 19:42:48 | - | 47,890 |
08.10.24 19:42:20 | - | 47,860 |
08.10.24 19:41:54 | - | 47,870 |
08.10.24 19:41:53 | - | 47,870 |
08.10.24 19:41:44 | - | 47,870 |
08.10.24 19:41:13 | - | 47,875 |
08.10.24 19:41:12 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:11 | - | 47,865 |
08.10.24 19:41:10 | - | 47,865 |
08.10.24 19:41:09 | - | 47,855 |
08.10.24 19:40:51 | - | 47,860 |
08.10.24 19:40:48 | - | 47,860 |
08.10.24 19:40:47 | - | 47,870 |
08.10.24 19:40:16 | - | 47,880 |
08.10.24 19:40:15 | - | 47,870 |
08.10.24 19:40:12 | - | 47,865 |
08.10.24 19:40:08 | - | 47,870 |
08.10.24 19:39:41 | - | 47,865 |
08.10.24 19:39:35 | - | 47,855 |
08.10.24 19:39:30 | - | 47,850 |
08.10.24 19:39:28 | - | 47,850 |
08.10.24 19:39:24 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:23 | - | 47,845 |
08.10.24 19:39:22 | - | 47,865 |
08.10.24 19:39:20 | - | 47,865 |
08.10.24 19:39:17 | - | 47,860 |
08.10.24 19:39:04 | - | 47,860 |
08.10.24 19:39:03 | - | 47,860 |
08.10.24 19:39:01 | - | 47,870 |
08.10.24 19:39:00 | - | 47,860 |
08.10.24 19:38:52 | - | 47,870 |
08.10.24 19:38:50 | - | 47,860 |
08.10.24 19:38:49 | - | 47,870 |
08.10.24 19:38:46 | - | 47,860 |
08.10.24 19:38:45 | - | 47,870 |
08.10.24 19:38:35 | - | 47,870 |
08.10.24 19:38:30 | - | 47,900 |